BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.548	3.603	3.523	3.603	1,833,599	+0.08(+2.26%)
Jan 28, 2016	3.454	3.523	3.421	3.523	2,650,943	+0.12(+3.50%)
Jan 27, 2016	3.424	3.449	3.379	3.404	846,876	-0.02(-0.72%)
Jan 26, 2016	3.369	3.429	3.369	3.429	818,495	+0.08(+2.37%)
Jan 25, 2016	3.419	3.419	3.349	3.349	1,173,462	-0.07(-2.03%)
Jan 22, 2016	3.374	3.419	3.374	3.419	839,643	+0.09(+2.69%)
Jan 21, 2016	3.300	3.369	3.290	3.329	1,197,135	+0.05(+1.52%)
Jan 20, 2016	3.354	3.359	3.190	3.280	2,132,664	-0.10(-2.94%)
Jan 19, 2016	3.439	3.459	3.369	3.379	1,390,583	-0.03(-0.87%)
Jan 15, 2016	3.409	3.409	3.409	3.409	2,122,236	-0.07(-2.00%)
Jan 14, 2016	3.444	3.503	3.424	3.478	1,161,009	+0.03(+1.01%)
Jan 13, 2016	3.543	3.548	3.444	3.444	1,167,950	-0.07(-2.03%)
Jan 12, 2016	3.549	3.574	3.495	3.515	1,316,565	-0.01(-0.28%)
Jan 11, 2016	3.569	3.584	3.485	3.525	2,111,475	-0.04(-1.24%)
Jan 08, 2016	3.609	3.614	3.569	3.569	1,699,904	-0.03(-0.96%)
Jan 07, 2016	3.609	3.643	3.594	3.604	1,221,841	-0.06(-1.75%)
Jan 06, 2016	3.673	3.695	3.663	3.668	1,521,139	-0.03(-0.80%)
Jan 05, 2016	3.707	3.722	3.693	3.698	838,860	+0.00(+0.13%)
Jan 04, 2016	3.683	3.703	3.643	3.693	1,467,439	-0.06(-1.71%)
Dec 31, 2015	3.801	3.757	3.757	3.757	1,884,054	-0.04(-1.17%)
Dec 30, 2015	3.806	3.806	3.786	3.801	874,883	-0.00(-0.13%)
Dec 29, 2015	3.801	3.821	3.791	3.806	702,555	+0.02(+0.65%)
Dec 28, 2015	3.796	3.801	3.772	3.782	1,744,262	-0.02(-0.52%)
Dec 24, 2015	3.782	3.801	3.801	3.801	521,198	+0.02(+0.65%)
Dec 23, 2015	3.747	3.786	3.742	3.777	925,503	+0.04(+1.19%)
Dec 22, 2015	3.703	3.742	3.683	3.732	1,405,831	+0.04(+1.07%)
Dec 21, 2015	3.707	3.707	3.668	3.693	767,969	+0.01(+0.27%)
Dec 18, 2015	3.707	3.707	3.678	3.683	1,339,331	-0.02(-0.67%)
Dec 17, 2015	3.732	3.732	3.707	3.707	909,959	-0.01(-0.40%)
Dec 16, 2015	3.663	3.732	3.658	3.722	1,013,550	+0.07(+1.85%)
Dec 15, 2015	3.616	3.660	3.611	3.655	1,109,338	+0.04(+1.22%)
Dec 14, 2015	3.611	3.625	3.586	3.611	1,241,181	-0.01(-0.41%)
Dec 11, 2015	3.650	3.660	3.616	3.625	1,024,118	-0.05(-1.47%)
Dec 10, 2015	3.674	3.704	3.674	3.679	715,663	+0.00(+0.13%)
Dec 09, 2015	3.699	3.728	3.670	3.674	1,632,561	-0.03(-0.79%)
Dec 08, 2015	3.665	3.704	3.655	3.704	2,044,271	-0.00(-0.13%)
Dec 07, 2015	3.694	3.714	3.684	3.709	932,992	-0.01(-0.26%)
Dec 04, 2015	3.665	3.724	3.665	3.719	863,011	+0.05(+1.34%)
Dec 03, 2015	3.719	3.719	3.670	3.670	797,781	-0.04(-1.06%)
Dec 02, 2015	3.748	3.753	3.704	3.709	932,959	-0.04(-1.05%)
Dec 01, 2015	3.719	3.748	3.719	3.748	1,080,600	+0.03(+0.92%)
Nov 30, 2015	3.758	3.758	3.709	3.714	973,479	-0.03(-0.79%)
Nov 27, 2015	3.723	3.743	3.719	3.743	265,999	+0.01(+0.26%)
Nov 25, 2015	3.728	3.733	3.733	3.733	502,879	+0.00(+0.13%)
Nov 24, 2015	3.689	3.733	3.689	3.728	812,250	+0.02(+0.66%)
Nov 23, 2015	3.728	3.738	3.696	3.704	903,649	-0.01(-0.40%)
Nov 20, 2015	3.728	3.743	3.714	3.719	516,283	+0.00(+0.00%)
Nov 19, 2015	3.704	3.723	3.699	3.719	708,366	+0.00(+0.00%)
Nov 18, 2015	3.674	3.719	3.674	3.719	849,582	+0.04(+1.07%)
Nov 17, 2015	3.674	3.697	3.670	3.679	695,748	+0.00(+0.13%)
Nov 16, 2015	3.630	3.674	3.630	3.674	853,547	+0.03(+0.81%)
Nov 13, 2015	3.645	3.655	3.630	3.645	786,177	-0.01(-0.27%)
Nov 12, 2015	3.679	3.694	3.655	3.655	730,454	-0.06(-1.50%)
Nov 11, 2015	3.715	3.730	3.701	3.710	569,097	-0.01(-0.26%)
Nov 10, 2015	3.696	3.725	3.696	3.720	530,434	+0.00(+0.13%)
Nov 09, 2015	3.730	3.749	3.691	3.715	790,157	-0.03(-0.91%)
Nov 06, 2015	3.754	3.764	3.730	3.749	706,244	-0.01(-0.26%)
Nov 05, 2015	3.764	3.769	3.735	3.759	1,312,664	+0.00(+0.00%)
Nov 04, 2015	3.759	3.769	3.744	3.759	855,324	+0.00(+0.00%)
Nov 03, 2015	3.720	3.759	3.720	3.759	814,380	+0.02(+0.65%)