BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.715	2.723	2.694	2.715	886,700	+0.01(+0.40%)
Jan 30, 2012	2.723	2.723	2.679	2.705	501,531	-0.01(-0.27%)
Jan 27, 2012	2.701	2.734	2.701	2.712	658,165	-0.00(-0.13%)
Jan 26, 2012	2.759	2.770	2.712	2.715	721,981	-0.04(-1.39%)
Jan 25, 2012	2.712	2.756	2.708	2.754	923,779	+0.03(+1.14%)
Jan 24, 2012	2.697	2.723	2.697	2.723	613,839	+0.01(+0.54%)
Jan 23, 2012	2.701	2.710	2.690	2.708	828,429	+0.03(+0.95%)
Jan 20, 2012	2.683	2.690	2.679	2.683	783,239	+0.00(+0.14%)
Jan 19, 2012	2.683	2.694	2.672	2.679	534,987	+0.01(+0.55%)
Jan 18, 2012	2.639	2.668	2.639	2.664	1,011,583	+0.03(+0.97%)
Jan 17, 2012	2.632	2.657	2.632	2.639	796,806	+0.01(+0.56%)
Jan 13, 2012	2.628	2.632	2.602	2.624	585,762	-0.01(-0.55%)
Jan 12, 2012	2.624	2.639	2.610	2.639	820,648	+0.01(+0.56%)
Jan 11, 2012	2.632	2.639	2.617	2.624	801,532	-0.03(-1.10%)
Jan 10, 2012	2.646	2.664	2.646	2.653	766,339	+0.02(+0.69%)
Jan 09, 2012	2.632	2.646	2.621	2.635	513,857	+0.01(+0.42%)
Jan 06, 2012	2.613	2.628	2.613	2.624	533,389	+0.00(+0.00%)
Jan 05, 2012	2.602	2.628	2.591	2.624	567,755	+0.01(+0.56%)
Jan 04, 2012	2.595	2.613	2.588	2.610	714,608	+0.03(+1.13%)
Dec 30, 2011	2.562	2.588	2.562	2.580	1,081,120	+0.02(+0.71%)
Dec 29, 2011	2.555	2.591	2.540	2.562	1,001,415	+0.01(+0.29%)
Dec 28, 2011	2.595	2.595	2.544	2.555	793,839	-0.04(-1.69%)
Dec 27, 2011	2.555	2.599	2.555	2.599	902,608	+0.03(+1.28%)
Dec 23, 2011	2.555	2.566	2.540	2.566	908,079	+0.04(+1.74%)
Dec 21, 2011	2.522	2.533	2.511	2.522	740,656	-0.02(-0.72%)
Dec 20, 2011	2.511	2.544	2.511	2.540	780,989	+0.05(+2.05%)
Dec 19, 2011	2.511	2.540	2.489	2.489	872,111	-0.04(-1.59%)
Dec 16, 2011	2.544	2.544	2.500	2.529	982,762	+0.02(+0.73%)
Dec 15, 2011	2.522	2.536	2.511	2.511	427,389	-0.00(-0.14%)
Dec 14, 2011	2.540	2.547	2.508	2.515	480,199	-0.04(-1.40%)
Dec 13, 2011	2.547	2.568	2.538	2.550	665,294	+0.01(+0.28%)
Dec 12, 2011	2.543	2.547	2.529	2.543	1,141,071	-0.03(-1.11%)
Dec 09, 2011	2.554	2.582	2.554	2.572	413,783	+0.02(+0.70%)
Dec 08, 2011	2.575	2.579	2.543	2.554	1,083,921	-0.04(-1.38%)
Dec 07, 2011	2.572	2.589	2.532	2.589	836,815	+0.01(+0.55%)
Dec 06, 2011	2.557	2.586	2.550	2.575	539,811	+0.01(+0.42%)
Dec 05, 2011	2.568	2.589	2.557	2.565	542,018	+0.01(+0.42%)
Dec 02, 2011	2.579	2.586	2.547	2.554	597,750	-0.01(-0.28%)
Dec 01, 2011	2.540	2.565	2.536	2.561	660,606	+0.01(+0.56%)
Nov 30, 2011	2.522	2.550	2.522	2.547	857,265	+0.07(+2.73%)
Nov 29, 2011	2.465	2.490	2.465	2.479	488,416	+0.01(+0.43%)
Nov 28, 2011	2.490	2.505	2.461	2.468	597,975	+0.02(+1.02%)
Nov 25, 2011	2.436	2.472	2.436	2.443	264,113	-0.00(-0.15%)
Nov 23, 2011	2.458	2.465	2.433	2.447	563,285	-0.03(-1.29%)
Nov 22, 2011	2.472	2.490	2.461	2.479	621,592	+0.01(+0.29%)
Nov 21, 2011	2.465	2.475	2.443	2.472	798,613	-0.04(-1.42%)
Nov 18, 2011	2.511	2.518	2.493	2.508	772,318	-0.00(-0.14%)
Nov 17, 2011	2.547	2.547	2.493	2.511	737,484	-0.04(-1.40%)
Nov 16, 2011	2.565	2.569	2.540	2.547	505,775	-0.04(-1.52%)
Nov 15, 2011	2.532	2.586	2.532	2.586	462,368	+0.04(+1.40%)
Nov 14, 2011	2.557	2.572	2.536	2.550	526,635	-0.03(-1.11%)
Nov 11, 2011	2.589	2.597	2.572	2.579	631,466	+0.02(+0.98%)
Nov 10, 2011	2.568	2.579	2.543	2.554	712,003	+0.01(+0.56%)
Nov 09, 2011	2.543	2.582	2.540	2.540	615,938	-0.07(-2.60%)
Nov 08, 2011	2.572	2.607	2.572	2.607	594,889	+0.03(+1.24%)
Nov 07, 2011	2.586	2.589	2.557	2.575	503,044	-0.01(-0.28%)
Nov 04, 2011	2.557	2.586	2.550	2.582	656,113	+0.00(+0.00%)
Nov 03, 2011	2.579	2.589	2.550	2.582	643,553	+0.02(+0.69%)
Nov 02, 2011	2.579	2.586	2.547	2.565	612,128	+0.02(+0.70%)