BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.281	2.289	2.254	2.289	0	+0.00(+0.00%)
Jan 29, 2009	2.286	2.313	2.278	2.289	335,348	-0.02(-1.02%)
Jan 28, 2009	2.331	2.351	2.295	2.313	651,001	+0.01(+0.38%)
Jan 27, 2009	2.310	2.328	2.283	2.304	609,824	-0.01(-0.64%)
Jan 26, 2009	2.369	2.399	2.310	2.319	571,970	-0.06(-2.61%)
Jan 23, 2009	2.345	2.381	2.307	2.381	472,953	+0.01(+0.50%)
Jan 22, 2009	2.351	2.378	2.322	2.369	565,196	-0.00(-0.12%)
Jan 21, 2009	2.345	2.378	2.325	2.372	540,231	+0.06(+2.42%)
Jan 20, 2009	2.402	2.410	2.316	2.316	626,425	-0.09(-3.69%)
Jan 16, 2009	2.467	2.467	2.386	2.405	871,161	+0.01(+0.25%)
Jan 15, 2009	2.375	2.402	2.319	2.399	510,644	-0.00(-0.12%)
Jan 14, 2009	2.437	2.437	2.363	2.402	578,094	-0.03(-1.33%)
Jan 13, 2009	2.526	2.526	2.408	2.434	693,086	-0.05(-2.14%)
Jan 12, 2009	2.582	2.582	2.431	2.487	966,252	-0.06(-2.24%)
Jan 09, 2009	2.614	2.614	2.496	2.544	547,752	-0.05(-1.90%)
Jan 08, 2009	2.603	2.603	2.484	2.594	610,524	+0.02(+0.92%)
Jan 07, 2009	2.594	2.617	2.464	2.570	887,590	-0.02(-0.80%)
Jan 06, 2009	2.659	2.659	2.543	2.591	1,372,683	-0.06(-2.23%)
Jan 05, 2009	2.614	2.656	2.591	2.650	1,155,684	+0.04(+1.66%)
Jan 02, 2009	2.535	2.629	2.461	2.607	0	+0.14(+5.80%)
Jan 01, 2009	2.576	2.576	2.410	2.464	0	+0.00(+0.00%)
Dec 31, 2008	2.576	2.576	2.410	2.464	1,196,777	+0.03(+1.21%)
Dec 30, 2008	2.478	2.478	2.340	2.434	1,246,712	-0.03(-1.08%)
Dec 29, 2008	2.543	2.549	2.369	2.461	1,052,283	-0.05(-1.88%)
Dec 26, 2008	2.419	2.535	2.393	2.508	1,052,507	+0.08(+3.41%)
Dec 24, 2008	2.446	2.481	2.372	2.425	419,920	-0.00(-0.12%)
Dec 23, 2008	2.428	2.434	2.340	2.428	847,015	+0.04(+1.86%)
Dec 22, 2008	2.402	2.443	2.378	2.384	709,443	-0.06(-2.41%)
Dec 19, 2008	2.481	2.535	2.378	2.443	1,128,457	-0.05(-1.90%)
Dec 18, 2008	2.508	2.508	2.381	2.490	1,174,740	-0.00(-0.12%)
Dec 17, 2008	2.363	2.511	2.331	2.493	1,070,942	+0.12(+5.11%)
Dec 16, 2008	2.319	2.387	2.292	2.372	1,220,162	+0.09(+3.88%)
Dec 15, 2008	2.316	2.331	2.248	2.283	740,658	+0.01(+0.26%)
Dec 12, 2008	2.248	2.286	2.245	2.278	568,527	-0.01(-0.52%)
Dec 11, 2008	2.286	2.345	2.245	2.289	1,070,563	+0.00(+0.13%)
Dec 10, 2008	2.254	2.289	2.230	2.286	600,744	+0.02(+1.04%)
Dec 09, 2008	2.266	2.310	2.227	2.263	638,320	-0.05(-2.05%)
Dec 08, 2008	2.263	2.363	2.245	2.310	833,954	+0.06(+2.62%)
Dec 05, 2008	2.097	2.269	2.097	2.251	707,114	+0.08(+3.67%)
Dec 04, 2008	2.159	2.224	2.156	2.171	496,470	-0.06(-2.52%)
Dec 03, 2008	2.162	2.227	2.088	2.227	655,497	+0.07(+3.43%)
Dec 02, 2008	2.115	2.186	2.103	2.153	629,989	+0.04(+2.10%)
Dec 01, 2008	2.230	2.230	2.109	2.109	997,287	-0.14(-6.18%)
Nov 28, 2008	2.165	2.281	2.151	2.248	374,728	+0.01(+0.53%)
Nov 26, 2008	2.124	2.236	2.115	2.236	515,969	+0.04(+1.75%)
Nov 25, 2008	2.195	2.242	2.096	2.198	758,282	+0.02(+1.09%)
Nov 24, 2008	1.941	2.216	1.938	2.174	978,316	+0.26(+13.41%)
Nov 21, 2008	1.926	1.950	1.772	1.917	1,628,983	-0.01(-0.31%)
Nov 20, 2008	2.068	2.088	1.920	1.923	1,454,391	-0.19(-9.08%)
Nov 19, 2008	2.245	2.251	2.106	2.115	909,377	-0.11(-5.04%)
Nov 18, 2008	2.204	2.286	2.186	2.227	924,556	+0.04(+1.62%)
Nov 17, 2008	2.283	2.283	2.192	2.192	908,392	-0.09(-3.89%)
Nov 14, 2008	2.372	2.372	2.281	2.281	616,340	-0.10(-4.08%)
Nov 13, 2008	2.434	2.434	2.204	2.377	1,514,296	+0.14(+6.17%)
Nov 12, 2008	2.372	2.387	2.216	2.239	823,789	-0.17(-6.88%)
Nov 11, 2008	2.396	2.431	2.372	2.405	445,912	-0.02(-0.97%)
Nov 10, 2008	2.493	2.511	2.414	2.428	435,018	-0.04(-1.79%)
Nov 07, 2008	2.490	2.496	2.437	2.473	601,476	-0.04(-1.41%)
Nov 06, 2008	2.558	2.558	2.446	2.508	688,194	-0.06(-2.21%)
Nov 05, 2008	2.673	2.673	2.555	2.565	456,122	-0.11(-4.28%)
Nov 04, 2008	2.570	2.735	2.570	2.679	921,432	+0.13(+5.22%)