BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.087	3.087	3.087	3.087	677	+0.00(+0.00%)
Jan 30, 2002	3.087	3.087	3.087	3.087	0	+0.00(+0.00%)
Jan 29, 2002	3.087	3.087	3.087	3.087	3,046	-0.01(-0.48%)
Jan 28, 2002	3.102	3.102	3.102	3.102	3,385	-0.01(-0.47%)
Jan 25, 2002	3.116	3.116	3.116	3.116	1,015	+0.00(+0.00%)
Jan 24, 2002	3.116	3.116	3.116	3.116	0	+0.00(+0.00%)
Jan 23, 2002	3.131	3.131	3.116	3.116	5,416	-0.01(-0.47%)
Jan 22, 2002	3.131	3.131	3.131	3.131	0	+0.00(+0.00%)
Jan 21, 2002	3.116	3.131	3.116	3.131	981,708	+0.00(+0.00%)
Jan 18, 2002	3.116	3.131	3.116	3.131	9,817	+0.00(+0.00%)
Jan 17, 2002	3.131	3.131	3.131	3.131	0	+0.00(+0.00%)
Jan 16, 2002	3.131	3.131	3.131	3.131	2,369	-0.03(-0.93%)
Jan 15, 2002	3.131	3.176	3.131	3.161	6,093	+0.00(+0.00%)
Jan 14, 2002	3.161	3.161	3.161	3.161	677	-0.03(-0.93%)
Jan 11, 2002	3.190	3.190	3.164	3.190	31,143	-0.03(-0.92%)