BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.54	14.65	14.54	14.65	244,428	+0.13(+0.91%)
Jan 30, 2018	14.41	14.60	14.41	14.52	550,732	-0.01(-0.05%)
Jan 29, 2018	14.81	14.81	14.32	14.52	814,832	-0.36(-2.45%)
Jan 26, 2018	14.89	14.92	14.82	14.89	296,723	-0.04(-0.27%)
Jan 25, 2018	14.90	14.96	14.82	14.93	291,122	+0.04(+0.27%)
Jan 24, 2018	14.92	14.96	14.88	14.89	223,869	-0.09(-0.57%)
Jan 23, 2018	14.94	15.00	14.94	14.97	236,918	+0.05(+0.31%)
Jan 22, 2018	14.91	14.96	14.88	14.93	199,678	+0.02(+0.13%)
Jan 19, 2018	14.94	14.95	14.86	14.91	261,095	-0.05(-0.31%)
Jan 18, 2018	14.97	15.00	14.93	14.96	309,568	-0.11(-0.70%)
Jan 17, 2018	15.07	15.13	15.04	15.06	236,546	-0.03(-0.18%)
Jan 16, 2018	15.09	15.09	15.04	15.09	311,392	+0.05(+0.31%)
Jan 12, 2018		15.04	15.04	15.04	0	-0.03(-0.22%)
Jan 11, 2018	15.08	15.15	15.07	15.07	288,768	-0.03(-0.18%)
Jan 10, 2018			15.05	15.10	417,633	-0.14(-0.91%)
Jan 09, 2018	15.35	15.35	15.20	15.24	458,767	-0.11(-0.73%)
Jan 08, 2018	15.47	15.47	15.31	15.35	232,717	-0.06(-0.39%)
Jan 05, 2018	15.46	15.52	15.41	15.41	437,063	-0.08(-0.51%)
Jan 04, 2018	15.43	15.49	15.42	15.49	204,694	+0.06(+0.39%)
Jan 03, 2018	15.37	15.43	15.29	15.43	287,311	+0.10(+0.65%)
Jan 02, 2018	15.31	15.39	15.24	15.33	238,298	-0.03(-0.17%)
Dec 29, 2017		15.36	15.36	15.36	0	+0.17(+1.13%)
Dec 28, 2017	15.18	15.28	15.18	15.19	123,355	+0.04(+0.27%)
Dec 27, 2017	15.09	15.24	15.09	15.15	137,914	+0.05(+0.35%)
Dec 26, 2017	15.04	15.09	15.03	15.09	156,161	+0.04(+0.26%)
Dec 22, 2017	15.05	15.15	15.05	15.05	180,959	+0.03(+0.22%)
Dec 21, 2017	15.13	15.15	14.97	15.02	290,265	-0.11(-0.74%)
Dec 20, 2017	15.20	15.20	15.12	15.13	318,422	-0.13(-0.86%)
Dec 19, 2017	15.34	15.34	15.24	15.26	246,745	-0.11(-0.73%)
Dec 18, 2017	15.36	15.38	15.30	15.38	151,320	+0.05(+0.34%)
Dec 15, 2017	15.28	15.34	15.28	15.32	116,145	+0.02(+0.13%)
Dec 14, 2017	15.24	15.30	15.23	15.30	135,612	+0.06(+0.39%)
Dec 13, 2017	15.22	15.29	15.19	15.24	147,658	+0.01(+0.09%)
Dec 12, 2017	15.28	15.28	15.23	15.23	110,669	-0.07(-0.47%)
Dec 11, 2017	15.28	15.32	15.17	15.30	182,775	+0.06(+0.40%)
Dec 08, 2017	15.29	15.29	15.20	15.24	126,011	-0.03(-0.17%)
Dec 07, 2017	15.32	15.37	15.25	15.27	119,748	-0.05(-0.30%)
Dec 06, 2017	15.25	15.37	15.25	15.32	111,342	+0.07(+0.43%)
Dec 05, 2017	15.11	15.30	15.11	15.25	120,458	+0.14(+0.95%)
Dec 04, 2017	15.08	15.17	15.08	15.11	164,037	-0.01(-0.04%)
Dec 01, 2017	15.14	15.18	15.11	15.11	109,661	+0.03(+0.22%)
Nov 30, 2017	15.09	15.18	15.07	15.08	227,297	-0.06(-0.39%)
Nov 29, 2017	15.15	15.18	15.06	15.14	174,205	-0.07(-0.43%)
Nov 28, 2017	15.27	15.27	15.18	15.20	119,195	-0.04(-0.26%)
Nov 27, 2017	15.21	15.26	15.19	15.24	161,876	+0.07(+0.47%)
Nov 24, 2017	15.18	15.20	15.15	15.17	36,677	+0.03(+0.22%)
Nov 22, 2017	15.15	15.21	15.14	15.14	109,920	-0.03(-0.17%)
Nov 21, 2017	15.20	15.22	15.15	15.16	153,973	-0.03(-0.17%)
Nov 20, 2017	15.15	15.20	15.09	15.19	109,832	+0.07(+0.48%)
Nov 17, 2017	15.26	15.26	15.12	15.12	172,102	-0.10(-0.69%)
Nov 16, 2017	15.24	15.26	15.20	15.22	151,789	+0.04(+0.26%)
Nov 15, 2017	15.13	15.22	15.11	15.18	86,957	+0.07(+0.43%)
Nov 14, 2017	15.04	15.17	15.03	15.12	152,355	+0.10(+0.66%)
Nov 13, 2017	15.02	15.05	14.96	15.02	106,230	+0.00(+0.00%)
Nov 10, 2017	14.99	15.03	14.93	15.02	165,740	-0.05(-0.30%)
Nov 09, 2017	15.23	15.23	15.04	15.07	272,853	-0.18(-1.20%)
Nov 08, 2017	15.20	15.27	15.20	15.25	137,516	+0.05(+0.34%)
Nov 07, 2017	15.29	15.30	15.18	15.20	122,562	-0.08(-0.54%)
Nov 06, 2017	15.23	15.28	15.21	15.28	128,182	+0.04(+0.29%)
Nov 03, 2017	15.18	15.23	15.14	15.23	73,490	+0.05(+0.34%)
Nov 02, 2017	15.16	15.22	15.12	15.18	110,916	+0.03(+0.22%)