BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	14.54	14.65	14.54	14.65	244,364	+0.13(+0.91%)
Jan 30, 2018	14.41	14.61	14.41	14.52	550,588	-0.01(-0.05%)
Jan 29, 2018	14.81	14.81	14.32	14.53	814,620	-0.36(-2.45%)
Jan 26, 2018	14.89	14.93	14.83	14.89	296,646	-0.04(-0.27%)
Jan 25, 2018	14.90	14.96	14.82	14.93	291,046	+0.04(+0.27%)
Jan 24, 2018	14.93	14.96	14.89	14.89	223,811	-0.09(-0.57%)
Jan 23, 2018	14.95	15.01	14.94	14.98	236,856	+0.05(+0.31%)
Jan 22, 2018	14.91	14.97	14.88	14.93	199,627	+0.02(+0.13%)
Jan 19, 2018	14.94	14.95	14.87	14.91	261,027	-0.05(-0.31%)
Jan 18, 2018	14.97	15.01	14.94	14.96	309,487	-0.11(-0.70%)
Jan 17, 2018	15.08	15.13	15.04	15.06	236,485	-0.03(-0.18%)
Jan 16, 2018	15.09	15.09	15.04	15.09	311,311	+0.05(+0.31%)
Jan 12, 2018		15.04	15.04	15.04	0	-0.03(-0.22%)
Jan 11, 2018	15.08	15.16	15.07	15.08	288,693	-0.03(-0.18%)
Jan 10, 2018			15.05	15.10	417,524	-0.14(-0.91%)
Jan 09, 2018	15.36	15.36	15.20	15.24	458,648	-0.11(-0.73%)
Jan 08, 2018	15.48	15.48	15.32	15.36	232,657	-0.06(-0.39%)
Jan 05, 2018	15.47	15.53	15.41	15.42	436,950	-0.08(-0.51%)
Jan 04, 2018	15.43	15.50	15.42	15.50	204,641	+0.06(+0.39%)
Jan 03, 2018	15.37	15.44	15.30	15.44	287,236	+0.10(+0.65%)
Jan 02, 2018	15.32	15.40	15.24	15.34	238,236	-0.03(-0.17%)
Dec 29, 2017		15.36	15.36	15.36	0	+0.17(+1.13%)
Dec 28, 2017	15.18	15.28	15.18	15.19	123,323	+0.04(+0.27%)
Dec 27, 2017	15.09	15.24	15.09	15.15	137,878	+0.05(+0.35%)
Dec 26, 2017	15.04	15.10	15.04	15.10	156,120	+0.04(+0.26%)
Dec 22, 2017	15.06	15.16	15.05	15.06	180,912	+0.03(+0.22%)
Dec 21, 2017	15.13	15.16	14.98	15.02	290,189	-0.11(-0.74%)
Dec 20, 2017	15.20	15.20	15.12	15.14	318,339	-0.13(-0.86%)
Dec 19, 2017	15.34	15.35	15.25	15.27	246,680	-0.11(-0.73%)
Dec 18, 2017	15.36	15.39	15.31	15.38	151,280	+0.05(+0.34%)
Dec 15, 2017	15.28	15.35	15.28	15.33	116,115	+0.02(+0.13%)
Dec 14, 2017	15.25	15.31	15.24	15.31	135,576	+0.06(+0.39%)
Dec 13, 2017	15.23	15.29	15.20	15.25	147,620	+0.01(+0.09%)
Dec 12, 2017	15.28	15.28	15.24	15.24	110,640	-0.07(-0.47%)
Dec 11, 2017	15.28	15.32	15.18	15.31	182,728	+0.06(+0.40%)
Dec 08, 2017	15.29	15.29	15.20	15.25	125,978	-0.03(-0.17%)
Dec 07, 2017	15.33	15.38	15.25	15.27	119,717	-0.05(-0.30%)
Dec 06, 2017	15.25	15.38	15.25	15.32	111,313	+0.07(+0.43%)
Dec 05, 2017	15.11	15.31	15.11	15.25	120,427	+0.14(+0.95%)
Dec 04, 2017	15.08	15.18	15.08	15.11	163,994	-0.01(-0.04%)
Dec 01, 2017	15.14	15.18	15.12	15.12	109,632	+0.03(+0.22%)
Nov 30, 2017	15.10	15.19	15.07	15.08	227,238	-0.06(-0.39%)
Nov 29, 2017	15.16	15.18	15.06	15.14	174,160	-0.07(-0.43%)
Nov 28, 2017	15.27	15.27	15.18	15.21	119,164	-0.04(-0.26%)
Nov 27, 2017	15.21	15.26	15.20	15.25	161,834	+0.07(+0.48%)
Nov 24, 2017	15.19	15.20	15.16	15.18	36,667	+0.03(+0.22%)
Nov 22, 2017	15.15	15.21	15.14	15.14	109,892	-0.03(-0.17%)
Nov 21, 2017	15.21	15.22	15.15	15.17	153,933	-0.03(-0.17%)
Nov 20, 2017	15.16	15.21	15.09	15.20	109,803	+0.07(+0.48%)
Nov 17, 2017	15.26	15.26	15.12	15.12	172,057	-0.10(-0.69%)
Nov 16, 2017	15.24	15.26	15.21	15.23	151,749	+0.04(+0.26%)
Nov 15, 2017	15.13	15.22	15.11	15.19	86,935	+0.07(+0.43%)
Nov 14, 2017	15.04	15.18	15.03	15.12	152,316	+0.10(+0.66%)
Nov 13, 2017	15.02	15.06	14.96	15.02	106,202	+0.00(+0.00%)
Nov 10, 2017	14.99	15.04	14.93	15.02	165,697	-0.05(-0.30%)
Nov 09, 2017	15.23	15.24	15.04	15.07	272,782	-0.18(-1.20%)
Nov 08, 2017	15.21	15.27	15.20	15.25	137,480	+0.05(+0.34%)
Nov 07, 2017	15.29	15.30	15.19	15.20	122,530	-0.08(-0.54%)
Nov 06, 2017	15.24	15.28	15.21	15.28	128,149	+0.04(+0.29%)
Nov 03, 2017	15.18	15.24	15.14	15.24	73,471	+0.05(+0.34%)
Nov 02, 2017	15.17	15.23	15.13	15.19	110,887	+0.03(+0.22%)