BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.36	13.48	13.36	13.48	320,263	+0.12(+0.91%)
Jan 30, 2017	13.32	13.36	13.32	13.36	147,727	+0.04(+0.28%)
Jan 27, 2017	13.29	13.34	13.27	13.32	242,947	+0.04(+0.32%)
Jan 26, 2017	13.30	13.33	13.23	13.28	293,211	-0.02(-0.14%)
Jan 25, 2017	13.36	13.36	13.28	13.30	293,591	-0.05(-0.41%)
Jan 24, 2017	13.33	13.44	13.33	13.35	291,734	+0.02(+0.14%)
Jan 23, 2017	13.27	13.39	13.27	13.33	208,475	+0.05(+0.41%)
Jan 20, 2017	13.30	13.33	13.25	13.28	286,847	-0.04(-0.32%)
Jan 19, 2017	13.40	13.44	13.30	13.32	276,682	-0.13(-1.00%)
Jan 18, 2017	13.41	13.49	13.38	13.46	207,532	+0.02(+0.14%)
Jan 17, 2017	13.44	13.48	13.41	13.44	206,881	+0.05(+0.41%)
Jan 13, 2017		13.38	13.38	13.38	0	+0.02(+0.14%)
Jan 12, 2017	13.46	13.47	13.36	13.36	320,604	-0.07(-0.50%)
Jan 11, 2017	13.47	13.49	13.39	13.43	246,349	-0.04(-0.27%)
Jan 10, 2017	13.53	13.59	13.40	13.47	374,447	-0.02(-0.18%)
Jan 09, 2017	13.42	13.49	13.40	13.49	266,582	+0.12(+0.91%)
Jan 06, 2017	13.38	13.39	13.32	13.37	188,839	-0.01(-0.05%)
Jan 05, 2017	13.33	13.41	13.30	13.38	574,999	+0.02(+0.14%)
Jan 04, 2017	13.29	13.36	13.28	13.36	356,640	+0.09(+0.64%)
Jan 03, 2017	13.16	13.29	13.09	13.27	431,628	+0.07(+0.56%)
Dec 30, 2016		13.20	13.20	13.20	0	+0.08(+0.61%)
Dec 29, 2016	13.10	13.13	12.97	13.12	400,115	+0.07(+0.52%)
Dec 28, 2016	13.08	13.11	13.02	13.05	285,451	+0.01(+0.10%)
Dec 27, 2016	13.05	13.06	12.95	13.04	292,944	+0.01(+0.09%)
Dec 23, 2016		13.03	13.03	13.03	0	+0.02(+0.14%)
Dec 22, 2016	13.00	13.05	12.98	13.01	335,982	+0.01(+0.11%)
Dec 21, 2016	13.02	13.05	12.97	12.99	299,387	-0.07(-0.53%)
Dec 20, 2016	13.00	13.08	12.97	13.06	310,136	+0.05(+0.42%)
Dec 19, 2016	12.98	13.07	12.94	13.01	316,951	+0.05(+0.37%)
Dec 16, 2016	12.90	12.97	12.86	12.96	524,384	+0.13(+0.99%)
Dec 15, 2016	12.96	12.96	12.79	12.83	963,988	-0.17(-1.31%)
Dec 14, 2016	13.07	13.20	12.98	13.00	487,890	-0.03(-0.23%)
Dec 13, 2016	13.07	13.12	13.01	13.03	456,001	-0.01(-0.09%)
Dec 12, 2016	13.14	13.16	13.00	13.05	429,248	-0.15(-1.15%)
Dec 09, 2016	13.23	13.29	13.15	13.20	381,776	-0.09(-0.69%)
Dec 08, 2016	13.36	13.36	13.22	13.29	412,988	-0.08(-0.58%)
Dec 07, 2016	13.27	13.39	13.22	13.37	345,900	+0.12(+0.91%)
Dec 06, 2016	13.25	13.27	13.17	13.25	376,439	+0.04(+0.27%)
Dec 05, 2016	12.99	13.23	12.99	13.21	443,359	+0.18(+1.34%)
Dec 02, 2016	12.97	13.15	12.97	13.03	523,019	+0.02(+0.19%)
Dec 01, 2016	13.19	13.19	12.94	13.01	629,886	-0.22(-1.69%)
Nov 30, 2016	13.28	13.35	13.18	13.23	517,500	-0.21(-1.53%)
Nov 29, 2016	13.52	13.56	13.36	13.44	274,188	-0.04(-0.31%)
Nov 28, 2016	13.53	13.53	13.43	13.48	425,651	+0.04(+0.31%)
Nov 25, 2016	13.29	13.45	13.29	13.44	286,558	+0.16(+1.23%)
Nov 23, 2016		13.28	13.28	13.28	0	-0.02(-0.18%)
Nov 22, 2016	13.27	13.32	13.20	13.30	505,509	+0.13(+1.01%)
Nov 21, 2016	12.96	13.17	12.96	13.17	635,480	+0.28(+2.15%)
Nov 18, 2016	13.16	13.16	12.87	12.89	525,906	-0.27(-2.02%)
Nov 17, 2016	13.00	13.22	12.96	13.15	788,849	+0.04(+0.28%)
Nov 16, 2016	13.04	13.27	12.93	13.12	1,217,533	+0.17(+1.35%)
Nov 15, 2016	12.51	12.96	12.51	12.94	727,399	+0.52(+4.18%)
Nov 14, 2016	12.38	12.50	12.35	12.42	1,414,725	-0.10(-0.77%)
Nov 11, 2016	12.73	12.73	12.50	12.52	856,428	-0.13(-1.00%)
Nov 10, 2016	13.02	13.18	12.50	12.65	1,862,511	-0.61(-4.59%)
Nov 09, 2016	13.33	13.38	13.23	13.26	691,047	-0.26(-1.91%)
Nov 08, 2016	13.60	13.65	13.44	13.51	269,709	-0.06(-0.44%)
Nov 07, 2016	13.45	13.58	13.33	13.57	246,496	+0.13(+0.98%)
Nov 04, 2016	13.41	13.49	13.41	13.44	249,449	+0.02(+0.13%)
Nov 03, 2016	13.46	13.50	13.35	13.42	302,753	-0.09(-0.67%)
Nov 02, 2016	13.61	13.64	13.50	13.51	329,839	-0.08(-0.57%)