BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.84	12.98	12.84	12.98	340,165	+0.17(+1.31%)
Jan 28, 2016	12.76	12.83	12.74	12.82	390,475	+0.02(+0.14%)
Jan 27, 2016	12.74	12.80	12.68	12.80	289,492	+0.02(+0.14%)
Jan 26, 2016	12.62	12.78	12.62	12.78	309,673	+0.11(+0.87%)
Jan 25, 2016	12.79	12.91	12.64	12.67	563,216	-0.13(-1.04%)
Jan 22, 2016	12.72	12.84	12.69	12.80	337,585	+0.06(+0.50%)
Jan 21, 2016	12.43	12.75	12.43	12.74	654,949	+0.29(+2.37%)
Jan 20, 2016	12.64	12.64	12.44	12.45	756,103	-0.13(-1.05%)
Jan 19, 2016	12.74	12.77	12.57	12.58	742,680	-0.21(-1.63%)
Jan 15, 2016	12.61	12.79	12.79	12.79	689,965	+0.19(+1.51%)
Jan 14, 2016	12.62	12.64	12.58	12.60	351,440	-0.04(-0.32%)
Jan 13, 2016	12.60	12.65	12.60	12.64	427,936	-0.01(-0.05%)
Jan 12, 2016	12.58	12.68	12.58	12.64	598,085	+0.07(+0.55%)
Jan 11, 2016	12.58	12.59	12.51	12.57	529,416	+0.04(+0.32%)
Jan 08, 2016	12.52	12.56	12.45	12.53	486,478	+0.04(+0.32%)
Jan 07, 2016	12.28	12.51	12.24	12.49	1,212,577	+0.18(+1.45%)
Jan 06, 2016	12.33	12.38	12.28	12.31	261,170	-0.03(-0.28%)
Jan 05, 2016	12.20	12.35	12.19	12.35	191,037	+0.14(+1.18%)
Jan 04, 2016	12.08	12.20	12.07	12.20	182,516	+0.09(+0.76%)
Dec 31, 2015	12.13	12.11	12.11	12.11	148,109	-0.02(-0.14%)
Dec 30, 2015	12.07	12.13	12.04	12.13	256,747	+0.11(+0.91%)
Dec 29, 2015	12.05	12.05	11.97	12.02	272,483	-0.03(-0.23%)
Dec 28, 2015	12.11	12.12	12.02	12.05	350,665	-0.05(-0.43%)
Dec 24, 2015	12.09	12.10	12.10	12.10	126,731	-0.04(-0.33%)
Dec 23, 2015	12.13	12.17	12.10	12.14	239,805	+0.02(+0.14%)
Dec 22, 2015	12.12	12.17	12.08	12.12	291,241	-0.02(-0.14%)
Dec 21, 2015	12.00	12.15	11.95	12.14	249,250	+0.21(+1.73%)
Dec 18, 2015	11.98	12.05	11.90	11.93	251,556	+0.01(+0.05%)
Dec 17, 2015	11.90	11.94	11.85	11.93	325,699	+0.07(+0.58%)
Dec 16, 2015	11.71	11.90	11.71	11.86	262,535	+0.06(+0.54%)
Dec 15, 2015	11.70	11.81	11.70	11.79	223,229	+0.06(+0.54%)
Dec 14, 2015	11.82	11.87	11.73	11.73	445,024	-0.14(-1.21%)
Dec 11, 2015	11.88	11.93	11.84	11.87	231,905	-0.01(-0.05%)
Dec 10, 2015	11.92	11.92	11.87	11.88	249,965	-0.05(-0.42%)
Dec 09, 2015	11.81	11.93	11.81	11.93	199,770	+0.08(+0.67%)
Dec 08, 2015	11.75	11.87	11.74	11.85	204,364	+0.09(+0.77%)
Dec 07, 2015	11.68	11.85	11.67	11.76	390,179	+0.05(+0.39%)
Dec 04, 2015	11.55	11.71	11.55	11.71	328,922	+0.13(+1.13%)
Dec 03, 2015	11.79	11.79	11.57	11.58	287,588	-0.23(-1.98%)
Dec 02, 2015	11.86	11.91	11.81	11.82	279,343	-0.07(-0.58%)
Dec 01, 2015	11.78	11.90	11.77	11.89	283,085	+0.15(+1.31%)
Nov 30, 2015	11.72	11.77	11.67	11.73	203,019	+0.02(+0.19%)
Nov 27, 2015	11.65	11.71	11.65	11.71	82,541	+0.03(+0.28%)
Nov 25, 2015	11.62	11.68	11.68	11.68	253,666	+0.04(+0.31%)
Nov 24, 2015	11.55	11.67	11.55	11.64	239,760	+0.08(+0.65%)
Nov 23, 2015	11.57	11.58	11.55	11.56	133,159	+0.01(+0.09%)
Nov 20, 2015	11.51	11.60	11.50	11.55	388,115	+0.05(+0.45%)
Nov 19, 2015	11.50	11.56	11.49	11.50	231,973	-0.02(-0.14%)
Nov 18, 2015	11.46	11.52	11.46	11.52	181,289	+0.04(+0.39%)
Nov 17, 2015	11.44	11.49	11.44	11.47	136,199	+0.02(+0.15%)
Nov 16, 2015	11.45	11.50	11.42	11.46	130,303	+0.00(+0.00%)
Nov 13, 2015	11.43	11.50	11.39	11.46	249,054	+0.03(+0.25%)
Nov 12, 2015	11.40	11.45	11.38	11.43	192,826	+0.04(+0.36%)
Nov 11, 2015	11.38	11.41	11.38	11.39	176,350	+0.00(+0.00%)
Nov 10, 2015	11.35	11.42	11.35	11.39	246,856	+0.03(+0.30%)
Nov 09, 2015	11.43	11.43	11.33	11.35	305,124	-0.12(-1.04%)
Nov 06, 2015	11.59	11.60	11.46	11.47	431,614	-0.19(-1.65%)
Nov 05, 2015	11.63	11.67	11.60	11.67	380,218	+0.06(+0.54%)
Nov 04, 2015	11.62	11.63	11.59	11.60	154,579	-0.06(-0.49%)
Nov 03, 2015	11.61	11.67	11.61	11.66	226,487	+0.04(+0.34%)