BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.43	10.51	10.40	10.44	758,672	+0.01(+0.09%)
Jan 30, 2013	10.56	10.64	10.31	10.43	1,383,804	-0.13(-1.26%)
Jan 29, 2013	10.66	10.66	10.57	10.57	771,737	-0.10(-0.89%)
Jan 28, 2013	10.81	10.82	10.65	10.66	763,990	-0.16(-1.49%)
Jan 25, 2013	10.84	10.85	10.81	10.82	281,614	-0.01(-0.09%)
Jan 24, 2013	10.88	10.90	10.81	10.83	365,683	-0.06(-0.57%)
Jan 23, 2013	10.82	10.89	10.81	10.89	468,214	+0.08(+0.70%)
Jan 22, 2013	10.86	10.89	10.81	10.82	492,924	-0.07(-0.66%)
Jan 18, 2013	10.89	10.93	10.81	10.89	714,834	+0.00(+0.00%)
Jan 17, 2013	10.92	10.94	10.87	10.89	438,884	-0.05(-0.48%)
Jan 16, 2013	10.94	10.97	10.89	10.94	427,448	+0.06(+0.57%)
Jan 15, 2013	10.96	10.98	10.88	10.88	216,472	-0.08(-0.69%)
Jan 14, 2013	10.97	11.01	10.92	10.96	390,012	+0.02(+0.17%)
Jan 11, 2013	10.88	10.94	10.85	10.94	402,030	+0.07(+0.66%)
Jan 10, 2013	10.89	10.92	10.82	10.87	449,646	-0.02(-0.17%)
Jan 09, 2013	10.79	10.89	10.79	10.88	435,987	+0.07(+0.66%)
Jan 08, 2013	10.79	10.87	10.73	10.81	567,443	+0.04(+0.41%)
Jan 07, 2013	10.74	10.79	10.71	10.77	348,380	+0.04(+0.34%)
Jan 04, 2013	10.73	10.78	10.67	10.73	381,973	-0.02(-0.18%)
Jan 03, 2013	10.88	10.88	10.71	10.75	574,263	-0.12(-1.09%)
Jan 02, 2013	10.83	10.88	10.80	10.87	425,050	-0.01(-0.13%)
Dec 31, 2012	10.75	10.88	10.72	10.88	247,781	+0.09(+0.79%)
Dec 28, 2012	10.73	10.83	10.68	10.80	200,217	+0.10(+0.91%)
Dec 27, 2012	10.59	10.73	10.59	10.70	340,578	+0.05(+0.47%)
Dec 26, 2012	10.63	10.70	10.63	10.65	320,882	+0.04(+0.36%)
Dec 24, 2012	10.63	10.71	10.61	10.61	255,662	-0.02(-0.22%)
Dec 21, 2012	10.70	10.76	10.63	10.64	615,027	-0.11(-1.02%)
Dec 20, 2012	10.72	10.78	10.68	10.75	367,017	+0.06(+0.53%)
Dec 19, 2012	10.62	10.74	10.62	10.69	623,894	+0.03(+0.27%)
Dec 18, 2012	10.71	10.79	10.58	10.66	431,669	-0.00(-0.04%)
Dec 17, 2012	10.84	10.85	10.66	10.67	482,134	-0.15(-1.41%)
Dec 14, 2012	10.82	10.87	10.78	10.82	274,241	+0.00(+0.04%)
Dec 13, 2012	10.85	10.89	10.80	10.81	423,548	-0.06(-0.53%)
Dec 12, 2012	10.83	10.92	10.82	10.87	296,095	-0.02(-0.17%)
Dec 11, 2012	10.94	10.94	10.85	10.89	367,384	-0.00(-0.04%)
Dec 10, 2012	10.92	10.95	10.89	10.89	307,912	-0.02(-0.22%)
Dec 07, 2012	10.89	10.95	10.89	10.92	274,802	+0.00(+0.04%)
Dec 06, 2012	10.89	10.99	10.88	10.91	655,544	+0.03(+0.26%)
Dec 05, 2012	10.94	11.00	10.88	10.88	694,142	-0.13(-1.17%)
Dec 04, 2012	10.93	11.01	10.85	11.01	1,044,167	-0.06(-0.52%)
Nov 30, 2012	11.14	11.18	11.05	11.07	356,585	-0.05(-0.46%)
Nov 29, 2012	11.08	11.13	11.01	11.12	311,790	+0.05(+0.43%)
Nov 28, 2012	11.07	11.11	11.04	11.07	376,384	+0.06(+0.52%)
Nov 27, 2012	10.97	11.03	10.95	11.02	444,671	+0.08(+0.74%)
Nov 26, 2012	11.07	11.09	10.94	10.94	522,756	-0.10(-0.86%)
Nov 23, 2012	11.07	11.13	10.95	11.03	78,135	-0.03(-0.26%)
Nov 21, 2012	11.02	11.12	10.96	11.06	288,043	+0.04(+0.34%)
Nov 20, 2012	11.02	11.06	10.97	11.02	355,561	-0.00(-0.04%)
Nov 19, 2012	11.07	11.09	10.97	11.03	466,334	-0.03(-0.26%)
Nov 16, 2012	11.04	11.13	10.93	11.06	457,866	+0.01(+0.09%)
Nov 15, 2012	10.94	11.13	10.65	11.05	1,418,669	+0.10(+0.87%)
Nov 14, 2012	11.08	11.08	10.94	10.95	514,158	-0.13(-1.19%)
Nov 13, 2012	11.00	11.08	10.97	11.08	460,308	+0.06(+0.50%)
Nov 12, 2012	11.08	11.08	10.95	11.03	305,657	-0.03(-0.26%)
Nov 09, 2012	11.08	11.08	11.01	11.06	216,468	-0.01(-0.09%)
Nov 08, 2012	10.94	11.07	10.90	11.07	398,004	+0.12(+1.13%)
Nov 07, 2012	10.89	10.99	10.88	10.94	509,041	+0.04(+0.39%)
Nov 06, 2012	10.86	10.92	10.81	10.90	428,956	+0.05(+0.48%)
Nov 05, 2012	10.76	10.85	10.76	10.85	225,152	+0.06(+0.57%)
Nov 02, 2012	10.75	10.82	10.75	10.78	308,992	+0.03(+0.32%)