BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.43	10.51	10.40	10.44	758,870	+0.01(+0.09%)
Jan 30, 2013	10.56	10.64	10.31	10.43	1,384,165	-0.13(-1.26%)
Jan 29, 2013	10.65	10.65	10.56	10.56	771,938	-0.10(-0.89%)
Jan 28, 2013	10.81	10.82	10.65	10.66	764,189	-0.16(-1.49%)
Jan 25, 2013	10.83	10.85	10.81	10.82	281,687	-0.01(-0.09%)
Jan 24, 2013	10.87	10.90	10.81	10.83	365,778	-0.06(-0.57%)
Jan 23, 2013	10.82	10.89	10.81	10.89	468,336	+0.08(+0.70%)
Jan 22, 2013	10.85	10.89	10.81	10.82	493,052	-0.07(-0.66%)
Jan 18, 2013	10.89	10.93	10.81	10.89	715,020	+0.00(+0.00%)
Jan 17, 2013	10.91	10.93	10.86	10.89	438,999	-0.05(-0.48%)
Jan 16, 2013	10.93	10.97	10.89	10.94	427,559	+0.06(+0.57%)
Jan 15, 2013	10.96	10.98	10.88	10.88	216,528	-0.08(-0.69%)
Jan 14, 2013	10.97	11.01	10.91	10.95	390,113	+0.02(+0.17%)
Jan 11, 2013	10.88	10.93	10.85	10.93	402,135	+0.07(+0.66%)
Jan 10, 2013	10.89	10.91	10.82	10.86	449,763	-0.02(-0.17%)
Jan 09, 2013	10.79	10.89	10.79	10.88	436,100	+0.07(+0.66%)
Jan 08, 2013	10.79	10.87	10.73	10.81	567,591	+0.04(+0.41%)
Jan 07, 2013	10.73	10.79	10.71	10.77	348,470	+0.04(+0.34%)
Jan 04, 2013	10.72	10.78	10.66	10.73	382,072	-0.02(-0.18%)
Jan 03, 2013	10.88	10.88	10.71	10.75	574,413	-0.12(-1.09%)
Jan 02, 2013	10.83	10.88	10.80	10.87	425,161	-0.01(-0.13%)
Dec 31, 2012	10.74	10.88	10.72	10.88	247,846	+0.09(+0.79%)
Dec 28, 2012	10.72	10.82	10.67	10.80	200,270	+0.10(+0.92%)
Dec 27, 2012	10.59	10.72	10.59	10.70	340,667	+0.05(+0.47%)
Dec 26, 2012	10.63	10.70	10.63	10.65	320,966	+0.04(+0.36%)
Dec 24, 2012	10.63	10.71	10.61	10.61	255,729	-0.02(-0.22%)
Dec 21, 2012	10.70	10.75	10.63	10.63	615,188	-0.11(-1.02%)
Dec 20, 2012	10.72	10.78	10.68	10.74	367,112	+0.06(+0.53%)
Dec 19, 2012	10.62	10.73	10.62	10.69	624,057	+0.03(+0.27%)
Dec 18, 2012	10.71	10.79	10.57	10.66	431,781	-0.00(-0.04%)
Dec 17, 2012	10.84	10.85	10.65	10.66	482,260	-0.15(-1.41%)
Dec 14, 2012	10.82	10.86	10.78	10.82	274,312	+0.00(+0.04%)
Dec 13, 2012	10.85	10.89	10.80	10.81	423,658	-0.06(-0.53%)
Dec 12, 2012	10.82	10.92	10.81	10.87	296,172	-0.02(-0.18%)
Dec 11, 2012	10.93	10.93	10.85	10.89	367,480	-0.00(-0.04%)
Dec 10, 2012	10.91	10.94	10.89	10.89	307,992	-0.02(-0.22%)
Dec 07, 2012	10.89	10.94	10.89	10.91	274,873	+0.00(+0.04%)
Dec 06, 2012	10.89	10.99	10.88	10.91	655,714	+0.03(+0.26%)
Dec 05, 2012	10.94	11.00	10.88	10.88	694,323	-0.13(-1.17%)
Dec 04, 2012	10.93	11.01	10.85	11.01	1,044,439	-0.06(-0.52%)
Nov 30, 2012	11.13	11.18	11.05	11.07	356,677	-0.05(-0.46%)
Nov 29, 2012	11.08	11.12	11.01	11.12	311,872	+0.05(+0.43%)
Nov 28, 2012	11.07	11.11	11.04	11.07	376,482	+0.06(+0.52%)
Nov 27, 2012	10.97	11.03	10.94	11.01	444,787	+0.08(+0.74%)
Nov 26, 2012	11.06	11.09	10.93	10.93	522,892	-0.10(-0.86%)
Nov 23, 2012	11.07	11.12	10.94	11.03	78,155	-0.03(-0.26%)
Nov 21, 2012	11.01	11.12	10.95	11.06	288,118	+0.04(+0.35%)
Nov 20, 2012	11.02	11.06	10.97	11.02	355,654	-0.00(-0.04%)
Nov 19, 2012	11.06	11.09	10.97	11.02	466,455	-0.03(-0.26%)
Nov 16, 2012	11.03	11.12	10.93	11.05	457,985	+0.01(+0.09%)
Nov 15, 2012	10.93	11.12	10.64	11.04	1,419,038	+0.10(+0.87%)
Nov 14, 2012	11.08	11.08	10.94	10.95	514,292	-0.13(-1.19%)
Nov 13, 2012	11.00	11.08	10.96	11.08	460,427	+0.06(+0.50%)
Nov 12, 2012	11.08	11.08	10.95	11.02	305,737	-0.03(-0.26%)
Nov 09, 2012	11.08	11.08	11.01	11.05	216,524	-0.01(-0.09%)
Nov 08, 2012	10.94	11.07	10.90	11.06	398,108	+0.12(+1.13%)
Nov 07, 2012	10.89	10.99	10.88	10.94	509,174	+0.04(+0.39%)
Nov 06, 2012	10.86	10.92	10.81	10.90	429,068	+0.05(+0.48%)
Nov 05, 2012	10.75	10.85	10.75	10.84	225,210	+0.06(+0.57%)
Nov 02, 2012	10.75	10.82	10.75	10.78	309,072	+0.03(+0.32%)