Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.55	28.61	28.52	28.60	117,405	+0.08(+0.27%)
Jan 30, 2020	28.56	28.59	28.49	28.52	172,005	+0.09(+0.31%)
Jan 29, 2020	28.38	28.47	28.38	28.44	617,784	+0.09(+0.31%)
Jan 28, 2020	28.42	28.42	28.32	28.35	735,355	-0.06(-0.21%)
Jan 27, 2020	28.34	28.43	28.34	28.41	612,816	+0.20(+0.71%)
Jan 24, 2020	28.13	28.23	28.08	28.21	611,635	+0.14(+0.50%)
Jan 23, 2020	28.05	28.12	28.05	28.07	227,181	+0.09(+0.31%)
Jan 22, 2020	27.96	28.01	27.96	27.98	173,985	+0.02(+0.06%)
Jan 21, 2020	27.93	27.97	27.90	27.97	231,066	+0.16(+0.59%)
Jan 17, 2020	27.78	27.81	27.74	27.80	171,376	-0.06(-0.23%)
Jan 16, 2020	27.82	27.87	27.82	27.87	152,084	-0.01(-0.03%)
Jan 15, 2020	27.81	27.90	27.81	27.88	209,986	+0.10(+0.34%)
Jan 14, 2020	27.74	27.78	27.73	27.78	189,460	+0.08(+0.28%)
Jan 13, 2020	27.72	27.72	27.68	27.70	198,186	-0.03(-0.13%)
Jan 10, 2020	27.68	27.74	27.66	27.74	204,244	+0.10(+0.38%)
Jan 09, 2020	27.57	27.65	27.52	27.63	216,559	+0.02(+0.06%)
Jan 08, 2020	27.70	27.72	27.57	27.62	501,368	-0.07(-0.25%)
Jan 07, 2020	27.73	27.74	27.67	27.69	265,746	-0.04(-0.16%)
Jan 06, 2020	27.76	27.79	27.67	27.73	593,436	+0.00(+0.00%)
Jan 03, 2020	27.66	27.73	27.65	27.73	321,416	+0.16(+0.60%)
Jan 02, 2020	27.58	27.61	27.54	27.57	370,577	+0.10(+0.38%)
Dec 31, 2019	27.53	27.53	27.44	27.46	161,112	-0.12(-0.44%)
Dec 30, 2019	27.41	27.58	27.41	27.58	310,815	-0.02(-0.06%)
Dec 27, 2019	27.63	27.63	27.58	27.60	319,225	+0.04(+0.16%)
Dec 26, 2019	27.55	27.57	27.50	27.56	130,520	+0.05(+0.19%)
Dec 24, 2019	27.47	27.52	27.44	27.50	224,887	+0.01(+0.03%)
Dec 23, 2019	27.49	27.55	27.45	27.50	203,352	-0.02(-0.08%)
Dec 20, 2019	27.48	27.52	27.42	27.52	125,158	+0.03(+0.09%)
Dec 19, 2019	27.47	27.51	27.40	27.49	330,950	+0.02(+0.07%)
Dec 18, 2019	27.55	27.56	27.45	27.47	164,115	-0.10(-0.35%)
Dec 17, 2019	27.60	27.60	27.52	27.57	272,397	+0.01(+0.03%)
Dec 16, 2019	27.60	27.64	27.50	27.56	196,982	-0.09(-0.31%)
Dec 13, 2019	27.59	27.66	27.52	27.65	180,912	+0.13(+0.47%)
Dec 12, 2019	27.69	27.69	27.45	27.52	176,068	-0.15(-0.53%)
Dec 11, 2019	27.60	27.70	27.60	27.66	117,004	+0.03(+0.12%)
Dec 10, 2019	27.57	27.68	27.56	27.63	202,149	+0.00(+0.00%)
Dec 09, 2019	27.68	27.68	27.60	27.63	132,020	+0.04(+0.16%)
Dec 06, 2019	27.57	27.62	27.50	27.59	128,281	-0.09(-0.31%)
Dec 05, 2019	27.66	27.68	27.64	27.67	152,151	-0.06(-0.22%)
Dec 04, 2019	27.73	27.77	27.66	27.73	233,052	-0.10(-0.34%)
Dec 03, 2019	27.74	27.86	27.74	27.83	171,873	+0.24(+0.88%)
Dec 02, 2019	27.59	27.59	27.53	27.59	153,358	-0.06(-0.22%)
Nov 29, 2019	27.67	27.69	27.62	27.65	62,000	-0.09(-0.31%)
Nov 27, 2019	27.72	27.74	27.71	27.73	123,076	-0.05(-0.19%)
Nov 26, 2019	27.78	27.79	27.77	27.79	171,078	+0.07(+0.25%)
Nov 25, 2019	27.70	27.72	27.66	27.72	168,997	+0.07(+0.25%)
Nov 22, 2019	27.67	27.69	27.61	27.65	105,493	-0.03(-0.09%)
Nov 21, 2019	27.60	27.67	27.59	27.67	104,543	-0.05(-0.17%)
Nov 20, 2019	27.66	27.73	27.66	27.72	212,556	+0.11(+0.39%)
Nov 19, 2019	27.56	27.62	27.54	27.61	109,207	+0.10(+0.35%)
Nov 18, 2019	27.46	27.57	27.46	27.52	142,024	+0.02(+0.08%)
Nov 15, 2019	27.48	27.51	27.43	27.50	119,268	+0.01(+0.03%)
Nov 14, 2019	27.44	27.54	27.37	27.49	177,897	+0.09(+0.33%)
Nov 13, 2019	27.43	27.43	27.36	27.40	195,260	+0.09(+0.33%)
Nov 12, 2019	27.18	27.36	27.17	27.31	645,626	+0.17(+0.64%)
Nov 11, 2019	27.22	27.22	27.11	27.13	164,146	-0.03(-0.13%)
Nov 08, 2019	27.14	27.25	27.13	27.17	219,508	+0.03(+0.13%)
Nov 07, 2019	27.31	27.31	27.11	27.13	245,024	-0.30(-1.10%)
Nov 06, 2019	27.43	27.50	27.33	27.43	121,499	+0.18(+0.66%)
Nov 05, 2019	27.38	27.40	27.25	27.25	191,258	-0.25(-0.91%)
Nov 04, 2019	27.58	27.58	27.48	27.50	105,929	-0.14(-0.50%)