AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.693	3.726	3.678	3.726	793,222	+0.03(+0.80%)
Jan 28, 2005	3.690	3.702	3.675	3.696	792,548	+0.02(+0.65%)
Jan 27, 2005	3.634	3.693	3.631	3.672	684,672	+0.03(+0.90%)
Jan 26, 2005	3.652	3.655	3.628	3.640	771,647	-0.00(-0.08%)
Jan 25, 2005	3.643	3.655	3.619	3.643	499,261	+0.00(+0.00%)
Jan 24, 2005	3.607	3.643	3.604	3.643	766,927	+0.04(+1.15%)
Jan 21, 2005	3.616	3.616	3.589	3.601	783,109	+0.01(+0.17%)
Jan 20, 2005	3.595	3.601	3.574	3.595	415,658	+0.00(+0.08%)
Jan 19, 2005	3.592	3.595	3.577	3.592	958,744	+0.00(+0.08%)
Jan 18, 2005	3.604	3.622	3.589	3.589	791,874	-0.00(-0.08%)
Jan 14, 2005	3.622	3.625	3.592	3.592	782,772	-0.03(-0.74%)
Jan 13, 2005	3.625	3.628	3.610	3.619	592,304	+0.00(+0.00%)
Jan 12, 2005	3.604	3.619	3.604	3.619	348,235	-0.01(-0.41%)
Jan 11, 2005	3.634	3.637	3.613	3.634	415,995	+0.01(+0.33%)
Jan 10, 2005	3.613	3.651	3.613	3.622	357,337	-0.01(-0.33%)
Jan 07, 2005	3.628	3.655	3.622	3.634	329,020	+0.01(+0.25%)
Jan 06, 2005	3.634	3.643	3.616	3.625	405,207	-0.02(-0.65%)
Jan 05, 2005	3.652	3.661	3.634	3.649	395,431	-0.01(-0.32%)
Jan 04, 2005	3.684	3.684	3.652	3.661	516,791	-0.01(-0.40%)
Jan 03, 2005	3.666	3.675	3.652	3.675	406,556	+0.00(+0.08%)
Dec 31, 2004	3.663	3.675	3.655	3.672	377,901	+0.02(+0.65%)
Dec 30, 2004	3.640	3.658	3.640	3.649	509,712	-0.01(-0.24%)
Dec 29, 2004	3.661	3.661	3.631	3.658	315,198	+0.02(+0.57%)
Dec 28, 2004	3.649	3.649	3.628	3.637	436,221	+0.00(+0.00%)
Dec 27, 2004	3.634	3.661	3.634	3.637	355,315	-0.01(-0.24%)
Dec 23, 2004	3.649	3.663	3.640	3.646	285,870	+0.00(+0.00%)
Dec 22, 2004	3.625	3.652	3.622	3.646	398,128	+0.01(+0.33%)
Dec 21, 2004	3.610	3.634	3.607	3.634	421,726	+0.03(+0.74%)
Dec 20, 2004	3.586	3.616	3.580	3.607	674,896	+0.01(+0.33%)
Dec 17, 2004	3.598	3.598	3.574	3.595	334,751	+0.01(+0.17%)
Dec 16, 2004	3.580	3.598	3.574	3.589	445,323	+0.01(+0.33%)
Dec 15, 2004	3.577	3.583	3.569	3.577	496,564	+0.00(+0.00%)
Dec 14, 2004	3.580	3.586	3.566	3.577	648,264	-0.00(-0.08%)
Dec 13, 2004	3.589	3.592	3.563	3.580	764,230	-0.00(-0.08%)
Dec 10, 2004	3.592	3.595	3.572	3.583	391,723	-0.02(-0.58%)
Dec 09, 2004	3.610	3.613	3.586	3.604	337,785	-0.01(-0.16%)
Dec 08, 2004	3.595	3.610	3.589	3.610	502,969	+0.00(+0.08%)
Dec 07, 2004	3.616	3.631	3.598	3.607	353,966	-0.01(-0.33%)
Dec 06, 2004	3.613	3.622	3.607	3.619	417,006	+0.01(+0.16%)
Dec 03, 2004	3.616	3.628	3.592	3.613	451,054	+0.02(+0.66%)
Dec 02, 2004	3.589	3.604	3.566	3.589	1,274,280	-0.00(-0.08%)
Dec 01, 2004	3.569	3.607	3.569	3.592	388,352	-0.01(-0.41%)
Nov 30, 2004	3.634	3.649	3.595	3.607	554,884	-0.03(-0.82%)
Nov 29, 2004	3.652	3.663	3.619	3.637	660,400	-0.02(-0.65%)
Nov 26, 2004	3.661	3.678	3.649	3.661	221,144	+0.00(+0.08%)
Nov 24, 2004	3.631	3.663	3.631	3.658	372,507	+0.03(+0.74%)
Nov 23, 2004	3.631	3.631	3.616	3.631	339,470	+0.00(+0.00%)
Nov 22, 2004	3.610	3.634	3.604	3.631	870,758	+0.02(+0.66%)
Nov 19, 2004	3.625	3.631	3.598	3.607	673,548	-0.00(-0.08%)
Nov 18, 2004	3.595	3.619	3.595	3.610	432,513	+0.01(+0.16%)
Nov 17, 2004	3.586	3.607	3.580	3.604	422,063	+0.02(+0.50%)
Nov 16, 2004	3.574	3.586	3.560	3.586	693,100	+0.01(+0.33%)
Nov 15, 2004	3.557	3.574	3.548	3.574	589,607	+0.02(+0.67%)
Nov 12, 2004	3.527	3.554	3.527	3.551	450,380	+0.02(+0.59%)
Nov 11, 2004	3.530	3.554	3.521	3.530	556,907	-0.00(-0.08%)
Nov 10, 2004	3.536	3.554	3.521	3.533	492,182	-0.00(-0.08%)
Nov 09, 2004	3.524	3.554	3.524	3.536	970,205	-0.01(-0.17%)
Nov 08, 2004	3.545	3.560	3.515	3.542	1,456,320	-0.05(-1.32%)
Nov 05, 2004	3.649	3.655	3.560	3.589	1,590,827	-0.09(-2.34%)
Nov 04, 2004	3.663	3.681	3.661	3.675	328,346	+0.00(+0.08%)
Nov 03, 2004	3.649	3.675	3.643	3.672	212,042	-0.01(-0.16%)
Nov 02, 2004	3.663	3.687	3.663	3.678	303,062	+0.01(+0.24%)