Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	43.54	43.42	43.42	43.42	345	-0.07(-0.15%)
Jan 28, 2015	43.54	43.54	43.48	43.48	576	+0.01(+0.03%)
Jan 27, 2015	43.54	43.54	43.47	43.47	1,470	-0.02(-0.04%)
Jan 26, 2015	43.40	43.49	43.40	43.49	6,734	-0.05(-0.12%)
Jan 23, 2015	43.54	43.54	43.54	43.54	475	+0.07(+0.16%)
Jan 22, 2015	43.48	43.49	43.47	43.47	3,058	+0.03(+0.06%)
Jan 20, 2015	43.42	43.44	43.44	43.44	21,561	+0.03(+0.06%)
Jan 16, 2015	43.36	43.42	43.36	43.42	551	-0.03(-0.06%)
Jan 13, 2015	43.44	43.44	43.42	43.44	116	+0.03(+0.06%)
Jan 08, 2015	43.42	43.42	43.42	43.42	2	-0.03(-0.06%)
Jan 02, 2015	43.37	43.44	43.37	43.44	89	+0.00(+0.00%)
Dec 31, 2014	43.44	43.44	43.44	43.44	115	+0.09(+0.22%)
Dec 29, 2014	43.41	43.41	43.35	43.35	40	-0.09(-0.20%)
Dec 23, 2014	43.43	43.43	43.43	43.43	1	+0.02(+0.04%)
Dec 22, 2014	43.36	43.42	43.36	43.42	530	+1.93(+4.66%)
Dec 19, 2014	43.42	43.42	41.48	41.48	18,357	-1.93(-4.45%)
Dec 17, 2014	43.42	43.42	43.42	43.42	1	-0.02(-0.04%)
Dec 16, 2014	43.43	43.44	43.43	43.43	30,304	+0.03(+0.07%)
Dec 12, 2014	43.40	43.40	43.40	43.40	345	-0.03(-0.07%)
Dec 11, 2014	43.43	43.43	43.43	43.43	350	+0.00(+0.00%)
Dec 10, 2014	43.43	43.49	43.41	43.43	14,621	+0.00(+0.00%)
Dec 09, 2014	43.43	43.43	43.43	43.43	5,177	+0.00(+0.00%)
Dec 08, 2014	43.43	43.43	43.43	43.43	19,712	+0.00(+0.00%)
Dec 05, 2014	43.43	43.43	43.43	43.43	1,383	+0.00(+0.00%)
Dec 04, 2014	43.43	43.43	43.43	43.43	1,270	-0.00(-0.01%)
Dec 03, 2014	43.44	43.44	43.44	43.44	1,268	+0.00(+0.01%)
Dec 02, 2014	43.43	43.49	43.43	43.43	18,187	-0.01(-0.02%)
Nov 24, 2014	43.45	43.44	43.44	43.44	3,804	-0.04(-0.10%)
Nov 21, 2014	43.49	43.49	43.49	43.49	484	-0.02(-0.04%)
Nov 19, 2014	43.50	43.50	43.50	43.50	461	-0.03(-0.08%)
Nov 18, 2014	43.54	43.54	43.54	43.54	924	-0.01(-0.02%)
Nov 17, 2014	43.55	43.55	43.52	43.55	4,745	+0.00(+0.00%)
Nov 14, 2014	43.55	43.55	43.55	43.55	1,708	+0.02(+0.04%)
Nov 13, 2014	43.55	43.55	43.53	43.53	875	-0.02(-0.04%)
Nov 12, 2014	43.55	43.55	43.55	43.55	2,307	+0.03(+0.06%)
Nov 10, 2014	43.52	43.52	43.52	43.52	2	+0.04(+0.09%)
Nov 07, 2014	43.50	43.50	43.48	43.48	4,019	-0.04(-0.09%)
Nov 06, 2014	43.50	43.52	43.48	43.52	667	+0.01(+0.02%)
Nov 05, 2014	43.51	43.52	43.51	43.51	2,679	+0.01(+0.02%)
Nov 04, 2014	43.50	43.50	43.50	43.50	1,093	+0.00(+0.00%)