Village Bank & Trust (NQ: VBFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.32	18.32	18.32	18.32	4,044	+0.95(+5.50%)
Jan 28, 2016	17.37	17.37	17.37	17.37	636	-1.44(-7.64%)
Jan 25, 2016	18.80	18.80	18.80	18.80	311	-0.04(-0.23%)
Jan 21, 2016	18.84	18.85	18.85	18.85	207	+0.99(+5.53%)
Jan 19, 2016	17.92	17.86	17.86	17.86	93	+0.02(+0.11%)
Jan 15, 2016	18.07	17.84	17.84	17.84	1,244	-0.08(-0.43%)
Jan 13, 2016	17.92	17.92	17.92	17.92	120	-1.72(-8.74%)
Jan 04, 2016	18.08	19.63	19.63	19.63	1,348	+1.31(+7.16%)
Dec 31, 2015	18.32	18.32	18.32	18.32	829	+0.19(+1.06%)
Dec 30, 2015	18.08	18.13	18.08	18.13	718	-0.68(-3.59%)
Dec 29, 2015	19.29	19.29	18.80	18.80	798	+0.86(+4.78%)
Dec 24, 2015	17.90	17.95	17.95	17.95	43	-1.15(-6.01%)
Dec 21, 2015	17.60	19.09	19.09	19.09	311	+0.92(+5.04%)
Dec 18, 2015	18.18	18.18	18.18	18.18	570	+0.00(+0.00%)
Dec 17, 2015	17.68	18.18	17.68	18.18	683	+0.34(+1.89%)
Dec 16, 2015	17.83	17.84	17.83	17.84	2,738	-0.03(-0.16%)
Dec 15, 2015	17.60	17.87	17.57	17.87	1,953	+0.22(+1.26%)
Dec 14, 2015	17.56	17.65	17.56	17.65	2,203	+0.05(+0.27%)
Dec 11, 2015	17.55	17.60	17.55	17.60	987	+0.00(+0.00%)
Dec 08, 2015	17.60	17.60	17.60	17.60	128	-0.24(-1.35%)
Dec 07, 2015	17.84	17.84	17.84	17.84	234	+0.02(+0.11%)
Dec 04, 2015	17.84	17.84	17.82	17.82	360	+0.22(+1.26%)
Dec 03, 2015	17.60	17.60	17.60	17.60	303	-0.05(-0.27%)
Nov 30, 2015	17.57	17.65	17.65	17.65	37	-1.12(-5.96%)