Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	287.48	291.85	287.37	291.75	46,977,400	+4.31(+1.50%)
Jan 30, 2023	290.07	291.51	287.06	287.44	49,772,564	-5.93(-2.02%)
Jan 27, 2023	289.15	295.35	289.04	293.37	57,743,244	+2.89(+1.00%)
Jan 26, 2023	288.38	290.66	285.71	290.48	51,927,088	+5.56(+1.95%)
Jan 25, 2023	281.00	285.55	278.44	284.93	52,457,860	-0.63(-0.22%)
Jan 24, 2023	284.51	286.73	283.99	285.56	44,299,292	-0.58(-0.20%)
Jan 23, 2023	280.78	287.38	279.97	286.14	53,227,372	+6.22(+2.22%)
Jan 20, 2023	274.09	280.26	273.02	279.93	61,882,916	+7.46(+2.74%)
Jan 19, 2023	273.53	274.67	271.22	272.47	44,195,480	-2.70(-0.98%)
Jan 18, 2023	280.35	281.92	274.96	275.17	48,057,072	-3.62(-1.30%)
Jan 17, 2023	278.03	280.09	276.86	278.80	36,900,276	+0.56(+0.20%)
Jan 13, 2023	273.81	278.48	273.47	278.23	45,445,912	+1.90(+0.69%)
Jan 12, 2023	275.41	277.37	271.07	276.33	61,054,600	+1.48(+0.54%)
Jan 11, 2023	271.25	274.95	270.46	274.85	44,323,552	+4.67(+1.73%)
Jan 10, 2023	266.86	270.28	266.35	270.17	35,528,268	+2.27(+0.85%)
Jan 09, 2023	268.19	272.61	267.29	267.90	45,825,628	+1.72(+0.65%)
Jan 06, 2023	260.78	267.31	257.80	266.18	55,343,308	+7.15(+2.76%)
Jan 05, 2023	261.47	261.63	258.71	259.03	45,390,360	-4.12(-1.57%)
Jan 04, 2023	264.04	264.84	259.97	263.15	48,014,068	+1.25(+0.48%)
Jan 03, 2023	266.03	267.52	259.57	261.90	42,820,632	-1.78(-0.68%)
Dec 30, 2022	261.05	263.81	259.73	263.69	38,313,344	-0.16(-0.06%)
Dec 29, 2022	260.40	264.80	259.69	263.84	46,267,720	+6.28(+2.44%)
Dec 28, 2022	260.61	262.88	257.20	257.56	47,482,840	-3.45(-1.32%)
Dec 27, 2022	264.14	264.24	260.47	261.01	38,395,116	-3.74(-1.41%)
Dec 23, 2022	262.88	265.43	260.96	264.75	40,176,488	+0.59(+0.22%)
Dec 22, 2022	267.75	267.88	259.90	264.16	60,594,444	-6.62(-2.45%)
Dec 21, 2022	267.96	272.10	267.11	270.79	46,574,988	+3.87(+1.45%)
Dec 20, 2022	265.94	268.68	264.35	266.91	51,924,076	-0.21(-0.08%)
Dec 19, 2022	271.20	271.29	265.87	267.12	44,555,732	-3.81(-1.41%)
Dec 16, 2022	272.86	274.41	269.31	270.93	69,882,848	-2.61(-0.95%)
Dec 15, 2022	278.91	279.58	272.33	273.54	61,498,944	-9.50(-3.36%)
Dec 14, 2022	284.56	287.88	279.76	283.04	65,705,556	-2.11(-0.74%)
Dec 13, 2022	293.06	293.28	282.45	285.15	81,503,048	+3.03(+1.08%)
Dec 12, 2022	278.80	282.18	277.75	282.12	36,075,172	+3.50(+1.26%)
Dec 09, 2022	279.38	282.18	278.18	278.62	48,447,876	-1.79(-0.64%)
Dec 08, 2022	278.50	281.39	276.40	280.41	43,006,596	+3.28(+1.18%)
Dec 07, 2022	277.07	279.15	275.40	277.13	46,380,980	-1.14(-0.41%)
Dec 06, 2022	284.00	284.14	276.86	278.27	54,437,660	-5.89(-2.07%)
Dec 05, 2022	286.86	288.15	282.68	284.16	41,764,892	-4.85(-1.68%)
Dec 02, 2022	285.05	289.90	284.87	289.01	54,396,496	-1.15(-0.40%)
Dec 01, 2022	290.13	292.17	287.36	290.16	52,018,668	+0.35(+0.12%)
Nov 30, 2022	277.44	289.92	276.58	289.81	75,437,056	+12.63(+4.56%)
Nov 29, 2022	279.51	279.92	275.79	277.17	35,968,288	-2.11(-0.76%)
Nov 28, 2022	281.45	283.48	278.35	279.29	39,198,536	-4.16(-1.47%)
Nov 25, 2022	283.71	284.42	282.95	283.44	15,688,924	-1.88(-0.66%)
Nov 23, 2022	282.51	285.95	282.33	285.32	47,038,916	+2.83(+1.00%)
Nov 22, 2022	279.22	282.64	277.06	282.49	40,634,324	+4.01(+1.44%)
Nov 21, 2022	279.97	281.13	277.64	278.48	40,459,148	-2.89(-1.03%)
Nov 18, 2022	284.40	284.50	278.90	281.37	54,369,692	+0.01(+0.00%)
Nov 17, 2022	277.48	282.85	277.36	281.36	55,998,408	-0.62(-0.22%)
Nov 16, 2022	283.91	285.98	281.15	281.98	49,341,488	-3.90(-1.36%)
Nov 15, 2022	288.67	289.71	282.51	285.88	74,666,264	+3.90(+1.38%)
Nov 14, 2022	282.40	285.71	281.00	281.98	55,996,220	-2.49(-0.87%)
Nov 11, 2022	279.14	285.14	277.78	284.47	68,152,664	+5.15(+1.84%)
Nov 10, 2022	272.67	279.62	270.53	279.32	100,156,472	+19.19(+7.38%)
Nov 09, 2022	264.52	265.31	259.84	260.13	65,513,216	-6.14(-2.31%)
Nov 08, 2022	265.88	269.55	262.30	266.27	63,786,184	+1.93(+0.73%)
Nov 07, 2022	262.53	264.89	260.38	264.35	47,807,920	+2.88(+1.10%)
Nov 04, 2022	262.31	263.38	255.94	261.47	79,294,192	+4.14(+1.61%)
Nov 03, 2022	259.82	261.30	256.95	257.33	70,765,368	-5.13(-1.95%)
Nov 02, 2022	271.75	274.84	262.39	262.46	80,684,816	-9.32(-3.43%)