Paramount Global - 5.75% Series A Mandatory Convertible Preferred Stock (NQ: PARAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.43	23.20	22.01	23.10	44,063	+0.69(+3.08%)
Jan 30, 2023	22.73	22.93	22.40	22.41	42,426	-0.51(-2.21%)
Jan 27, 2023	22.52	22.96	22.27	22.92	34,294	+0.44(+1.97%)
Jan 26, 2023	22.26	22.61	22.08	22.48	34,496	+0.43(+1.95%)
Jan 25, 2023	20.75	22.05	20.75	22.05	272,243	+1.04(+4.96%)
Jan 24, 2023	21.24	21.43	20.97	21.01	100,844	-0.25(-1.16%)
Jan 23, 2023	20.84	21.43	20.84	21.25	108,420	+0.54(+2.62%)
Jan 20, 2023	20.24	20.83	19.95	20.71	94,087	+0.51(+2.54%)
Jan 19, 2023	20.18	20.30	19.78	20.20	45,660	-0.29(-1.41%)
Jan 18, 2023	21.10	21.20	20.46	20.49	101,907	-0.60(-2.84%)
Jan 17, 2023	20.33	21.10	20.30	21.08	144,837	+0.72(+3.56%)
Jan 13, 2023	20.50	20.50	20.11	20.36	51,646	-0.12(-0.58%)
Jan 12, 2023	20.42	20.75	20.26	20.48	63,297	+0.15(+0.73%)
Jan 11, 2023	20.41	20.53	20.05	20.33	73,885	-0.07(-0.35%)
Jan 10, 2023	19.87	20.51	19.73	20.40	41,517	+0.50(+2.51%)
Jan 09, 2023	19.70	19.98	19.47	19.90	40,240	+0.32(+1.65%)
Jan 06, 2023	19.95	19.95	19.07	19.58	32,540	-0.01(-0.07%)
Jan 05, 2023	19.13	19.59	18.80	19.59	49,569	+0.32(+1.64%)
Jan 04, 2023	18.07	19.29	18.07	19.28	97,331	+1.20(+6.66%)
Jan 03, 2023	18.04	18.43	17.80	18.07	82,444	+0.65(+3.71%)
Dec 30, 2022	17.46	17.63	17.33	17.43	141,917	-0.18(-1.04%)
Dec 29, 2022	17.14	17.76	16.97	17.61	125,924	+0.58(+3.43%)
Dec 28, 2022	17.34	17.46	17.02	17.02	131,990	-0.40(-2.30%)
Dec 27, 2022	17.59	17.68	17.07	17.43	103,037	-0.16(-0.92%)
Dec 23, 2022	17.62	17.85	17.41	17.59	92,079	-0.24(-1.34%)
Dec 22, 2022	17.58	17.83	17.25	17.83	163,723	+0.17(+0.96%)
Dec 21, 2022	17.84	18.29	17.64	17.66	142,594	-0.13(-0.71%)
Dec 20, 2022	17.90	18.19	17.61	17.78	108,950	-0.16(-0.90%)
Dec 19, 2022	18.38	18.66	17.86	17.95	77,905	-0.64(-3.44%)
Dec 16, 2022	18.84	18.89	18.15	18.59	117,670	-0.31(-1.64%)
Dec 15, 2022	19.99	19.99	18.83	18.90	155,313	-1.66(-8.08%)
Dec 14, 2022	19.78	20.57	19.78	20.56	144,719	+0.35(+1.73%)
Dec 13, 2022	21.06	21.30	20.02	20.21	473,076	-0.06(-0.30%)
Dec 12, 2022	20.16	20.77	20.00	20.27	107,413	+0.36(+1.82%)
Dec 09, 2022	19.35	20.29	19.35	19.90	40,808	+0.36(+1.82%)
Dec 08, 2022	19.09	19.66	19.09	19.55	52,653	+0.19(+1.00%)
Dec 07, 2022	19.27	19.66	19.13	19.36	130,792	-0.07(-0.38%)
Dec 06, 2022	20.61	20.70	19.29	19.43	95,060	-1.07(-5.23%)
Dec 05, 2022	21.10	21.17	20.43	20.50	65,648	-0.55(-2.61%)
Dec 02, 2022	20.70	21.10	20.70	21.05	46,133	+0.20(+0.95%)
Dec 01, 2022	20.90	21.02	20.69	20.85	38,164	-0.11(-0.53%)
Nov 30, 2022	20.41	20.96	20.14	20.96	84,416	+0.70(+3.44%)
Nov 29, 2022	20.29	20.56	20.01	20.27	39,645	+0.06(+0.30%)
Nov 28, 2022	21.10	21.10	19.90	20.21	77,287	-0.68(-3.27%)
Nov 25, 2022	20.73	20.93	20.68	20.89	10,575	+0.16(+0.78%)
Nov 23, 2022	20.10	20.95	20.10	20.73	58,127	+0.65(+3.24%)
Nov 22, 2022	19.48	20.10	19.24	20.08	66,442	+0.59(+3.03%)
Nov 21, 2022	19.77	19.81	19.43	19.49	34,961	-0.26(-1.32%)
Nov 18, 2022	19.75	20.14	19.61	19.75	61,827	+0.06(+0.31%)
Nov 17, 2022	19.36	19.80	19.01	19.69	51,840	+0.05(+0.27%)
Nov 16, 2022	20.50	20.50	19.35	19.64	95,793	-0.94(-4.56%)
Nov 15, 2022	20.43	21.23	20.10	20.57	123,104	+0.90(+4.60%)
Nov 14, 2022	19.96	20.03	19.44	19.67	38,587	-0.22(-1.11%)
Nov 11, 2022	17.75	20.03	17.75	19.89	140,416	+2.19(+12.38%)
Nov 10, 2022	17.42	18.42	17.42	17.70	117,090	+0.74(+4.39%)
Nov 09, 2022	17.72	17.72	16.95	16.96	59,225	-0.97(-5.42%)
Nov 08, 2022	17.53	18.40	17.53	17.93	55,921	+0.23(+1.33%)
Nov 07, 2022	17.62	17.77	17.29	17.69	94,351	+0.46(+2.64%)
Nov 04, 2022	17.85	18.06	16.92	17.24	75,344	-0.48(-2.72%)
Nov 03, 2022	18.16	18.16	17.24	17.72	129,723	-0.44(-2.43%)
Nov 02, 2022	18.75	18.76	18.00	18.16	182,391	-1.56(-7.91%)