Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.90	23.90	22.85	23.00	246,094	-0.80(-3.36%)
Jan 30, 2018	23.85	24.30	23.35	23.80	260,905	-0.35(-1.45%)
Jan 29, 2018	23.50	24.35	23.35	24.15	270,537	+0.55(+2.33%)
Jan 26, 2018	24.35	24.45	23.30	23.60	206,268	-0.70(-2.88%)
Jan 25, 2018	23.20	24.45	23.00	24.30	481,162	+1.35(+5.88%)
Jan 24, 2018	23.60	24.40	22.45	22.95	354,447	-0.55(-2.34%)
Jan 23, 2018	23.20	23.60	22.95	23.50	176,278	+0.30(+1.29%)
Jan 22, 2018	22.85	23.20	22.40	23.20	251,104	+0.40(+1.75%)
Jan 19, 2018	22.55	22.85	22.35	22.80	214,328	+0.20(+0.88%)
Jan 18, 2018	22.35	23.00	22.25	22.60	214,969	+0.20(+0.89%)
Jan 17, 2018	22.35	22.60	22.00	22.40	184,370	+0.25(+1.13%)
Jan 16, 2018	23.55	23.90	21.93	22.15	375,119	-1.33(-5.64%)
Jan 12, 2018		23.48	23.48	23.48	0	-0.17(-0.74%)
Jan 11, 2018	23.70	24.00	23.05	23.65	396,939	+0.10(+0.42%)
Jan 10, 2018	22.35	23.75	22.15	23.55	502,424	+1.05(+4.67%)
Jan 09, 2018	20.95	22.65	20.95	22.50	439,669	+1.65(+7.91%)
Jan 08, 2018	21.60	21.65	20.70	20.85	257,666	-0.85(-3.92%)
Jan 05, 2018	20.55	21.75	20.40	21.70	252,834	+1.12(+5.47%)
Jan 04, 2018	21.00	21.10	20.25	20.57	244,306	-0.32(-1.56%)
Jan 03, 2018	21.00	21.10	20.50	20.90	240,967	-0.10(-0.48%)
Jan 02, 2018	20.60	21.30	20.15	21.00	257,727	+0.55(+2.69%)
Dec 29, 2017		20.45	20.45	20.45	0	-0.70(-3.31%)
Dec 28, 2017	22.30	22.32	20.95	21.15	248,111	-1.00(-4.51%)
Dec 27, 2017	21.20	22.55	21.20	22.15	447,393	+0.95(+4.48%)
Dec 26, 2017	20.60	21.45	20.45	21.20	464,730	+0.65(+3.16%)
Dec 22, 2017	20.20	20.70	20.15	20.55	153,633	+0.25(+1.23%)
Dec 21, 2017	20.55	20.90	20.10	20.30	268,206	-0.30(-1.46%)
Dec 20, 2017	20.40	20.70	20.20	20.60	151,393	+0.45(+2.23%)
Dec 19, 2017	20.35	20.65	19.95	20.15	223,421	-0.20(-0.98%)
Dec 18, 2017	19.90	20.65	19.90	20.35	400,542	+0.65(+3.30%)
Dec 15, 2017	19.95	20.10	19.50	19.70	941,406	-0.20(-1.01%)
Dec 14, 2017	20.55	20.80	19.75	19.90	391,597	-0.70(-3.40%)
Dec 13, 2017	20.60	20.80	20.40	20.60	330,450	+0.10(+0.49%)
Dec 12, 2017	20.65	20.95	20.45	20.50	231,186	-0.05(-0.24%)
Dec 11, 2017	20.85	20.95	20.40	20.55	222,755	-0.30(-1.44%)
Dec 08, 2017	20.85	20.95	20.55	20.85	182,943	+0.20(+0.97%)
Dec 07, 2017	20.85	21.35	20.50	20.65	526,495	-0.20(-0.96%)
Dec 06, 2017	20.30	20.95	20.30	20.85	274,871	+0.45(+2.21%)
Dec 05, 2017	20.75	20.95	20.30	20.40	373,643	-0.35(-1.69%)
Dec 04, 2017	22.15	22.29	20.50	20.75	419,307	-1.10(-5.03%)
Dec 01, 2017	22.50	22.50	21.35	21.85	395,808	-0.55(-2.46%)
Nov 30, 2017	22.90	22.90	21.95	22.40	440,560	-0.15(-0.67%)
Nov 29, 2017	23.00	23.00	22.40	22.55	204,236	-0.30(-1.31%)
Nov 28, 2017	22.20	23.15	22.20	22.85	255,446	+0.65(+2.93%)
Nov 27, 2017	22.85	23.05	22.00	22.20	237,601	-0.50(-2.20%)
Nov 24, 2017	22.90	23.00	22.40	22.70	113,146	-0.10(-0.44%)
Nov 22, 2017	23.35	23.55	22.50	22.80	268,918	-0.60(-2.56%)
Nov 21, 2017	22.95	23.50	22.95	23.40	347,334	+0.55(+2.41%)
Nov 20, 2017	22.10	22.95	21.75	22.85	576,239	+0.50(+2.24%)
Nov 17, 2017	21.75	22.40	21.25	22.35	372,039	+0.50(+2.29%)
Nov 16, 2017	21.50	22.20	21.40	21.85	421,787	+0.30(+1.39%)
Nov 15, 2017	21.70	21.85	21.05	21.55	402,921	-0.50(-2.27%)
Nov 14, 2017	21.90	22.30	21.55	22.05	417,398	+0.05(+0.23%)
Nov 13, 2017	22.00	22.40	21.60	22.00	468,239	-0.25(-1.12%)
Nov 10, 2017	22.95	23.35	22.20	22.25	385,181	-0.70(-3.05%)
Nov 09, 2017	22.35	24.00	22.15	22.95	659,584	+0.60(+2.68%)
Nov 08, 2017	21.80	22.50	21.62	22.35	379,286	+0.30(+1.36%)
Nov 07, 2017	23.10	23.43	21.05	22.05	680,581	-0.90(-3.92%)
Nov 06, 2017	21.75	24.10	21.75	22.95	1,229,874	+0.65(+2.91%)
Nov 03, 2017	22.55	23.00	21.38	22.30	863,350	-0.30(-1.33%)
Nov 02, 2017	19.25	22.75	19.25	22.60	1,018,406	+3.90(+20.86%)