Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.13	32.41	31.21	31.24	463,605	-1.22(-3.75%)
Jan 28, 2021	32.24	32.84	31.66	32.46	435,732	+0.95(+3.02%)
Jan 27, 2021	32.48	32.56	31.41	31.50	617,736	-1.83(-5.49%)
Jan 26, 2021	34.52	34.52	33.24	33.33	425,614	-0.68(-1.99%)
Jan 25, 2021	34.35	34.37	32.94	34.01	459,468	-0.92(-2.62%)
Jan 22, 2021	34.13	34.98	33.77	34.93	710,928	+0.56(+1.64%)
Jan 21, 2021	37.05	37.05	34.25	34.36	925,536	-1.75(-4.85%)
Jan 20, 2021	36.05	36.82	35.48	36.12	481,352	-0.54(-1.47%)
Jan 19, 2021	37.02	37.02	35.96	36.65	375,380	+0.27(+0.73%)
Jan 15, 2021	36.98	37.50	36.24	36.39	518,032	-1.31(-3.47%)
Jan 14, 2021	36.70	37.89	36.15	37.70	691,038	+1.34(+3.67%)
Jan 13, 2021	36.26	36.59	35.38	36.36	457,267	-0.23(-0.64%)
Jan 12, 2021	35.87	36.70	35.67	36.60	550,647	+0.88(+2.47%)
Jan 11, 2021	34.20	35.87	34.10	35.71	377,660	+0.90(+2.58%)
Jan 08, 2021	35.25	35.76	34.01	34.82	484,698	-0.72(-2.03%)
Jan 07, 2021	34.54	35.88	34.03	35.54	695,576	+1.23(+3.57%)
Jan 06, 2021	32.02	35.08	31.27	34.31	944,526	+3.06(+9.78%)
Jan 05, 2021	30.78	31.65	30.23	31.26	542,747	+0.65(+2.12%)
Jan 04, 2021	31.39	31.55	29.76	30.61	541,224	-0.52(-1.68%)
Dec 31, 2020		31.13	31.13	31.13	308,018	+0.32(+1.04%)
Dec 30, 2020	30.67	31.42	30.60	30.81	308,018	+0.16(+0.51%)
Dec 29, 2020	31.62	31.62	30.55	30.65	489,408	-0.98(-3.10%)
Dec 28, 2020	31.50	31.92	31.05	31.63	689,325	+0.32(+1.02%)
Dec 24, 2020	31.10	31.35	30.73	31.31	234,972	+0.24(+0.77%)
Dec 23, 2020	30.17	31.12	29.77	31.07	660,184	+1.24(+4.14%)
Dec 22, 2020	29.56	29.87	29.26	29.84	480,553	+0.36(+1.21%)
Dec 21, 2020	29.84	30.52	29.18	29.48	403,584	-0.25(-0.83%)
Dec 18, 2020	30.10	30.60	29.23	29.73	2,228,521	-0.31(-1.04%)
Dec 17, 2020	29.74	30.10	29.37	30.04	641,342	+0.27(+0.91%)
Dec 16, 2020	29.59	30.04	29.41	29.77	747,147	+0.19(+0.63%)
Dec 15, 2020	28.57	29.67	28.26	29.58	592,093	+1.45(+5.14%)
Dec 14, 2020	28.85	29.00	27.95	28.14	525,855	+0.24(+0.85%)
Dec 11, 2020	27.63	28.19	27.50	27.90	336,174	-0.30(-1.07%)
Dec 10, 2020	27.78	28.24	27.45	28.20	283,726	+0.36(+1.28%)
Dec 09, 2020	28.27	28.36	27.60	27.84	422,369	-0.08(-0.29%)
Dec 08, 2020	26.91	28.02	26.91	27.93	510,817	+0.64(+2.35%)
Dec 07, 2020	27.38	27.50	26.81	27.29	252,597	-0.37(-1.32%)
Dec 04, 2020	27.31	27.66	26.74	27.65	356,830	+0.81(+3.03%)
Dec 03, 2020	27.13	27.15	26.23	26.84	365,112	+0.14(+0.51%)
Dec 02, 2020	25.74	26.84	25.64	26.70	344,628	+0.71(+2.72%)
Dec 01, 2020	26.06	26.63	25.72	25.99	460,776	+0.53(+2.07%)
Nov 30, 2020	26.79	26.95	25.39	25.47	627,980	-1.41(-5.26%)
Nov 27, 2020	27.32	27.32	26.56	26.88	127,507	-0.63(-2.31%)
Nov 25, 2020	27.50	27.61	26.65	27.52	450,137	-0.34(-1.20%)
Nov 24, 2020	26.65	28.05	26.56	27.85	558,699	+1.75(+6.70%)
Nov 23, 2020	25.60	26.23	25.46	26.10	459,890	+0.90(+3.56%)
Nov 20, 2020	25.17	25.37	24.82	25.20	323,842	-0.43(-1.66%)
Nov 19, 2020	25.48	25.75	24.34	25.63	322,073	+0.02(+0.07%)
Nov 18, 2020	26.47	26.65	25.58	25.61	434,384	-0.69(-2.62%)
Nov 17, 2020	25.48	26.50	24.92	26.30	450,231	+0.12(+0.47%)
Nov 16, 2020	26.16	26.69	25.55	26.18	528,196	+1.18(+4.73%)
Nov 13, 2020	24.38	25.21	24.38	25.00	391,126	+1.00(+4.16%)
Nov 12, 2020	23.98	24.43	23.50	24.00	498,809	-0.47(-1.93%)
Nov 11, 2020	25.29	25.37	23.89	24.47	458,378	-0.70(-2.77%)
Nov 10, 2020	24.68	25.51	24.25	25.17	515,321	+0.73(+3.01%)
Nov 09, 2020	22.57	25.16	22.01	24.43	840,012	+4.10(+20.15%)
Nov 06, 2020	21.31	21.47	20.27	20.34	342,924	-0.60(-2.86%)
Nov 05, 2020	20.03	21.09	20.03	20.93	376,110	+0.94(+4.72%)
Nov 04, 2020	21.04	21.04	19.92	19.99	484,466	-1.92(-8.77%)
Nov 03, 2020	21.89	22.09	21.52	21.91	436,201	+0.69(+3.25%)