Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.10	32.37	31.18	31.20	464,103	-1.22(-3.75%)
Jan 28, 2021	32.20	32.80	31.63	32.42	436,200	+0.95(+3.02%)
Jan 27, 2021	32.45	32.53	31.38	31.47	618,400	-1.83(-5.49%)
Jan 26, 2021	34.49	34.49	33.21	33.30	426,071	-0.68(-1.99%)
Jan 25, 2021	34.31	34.33	32.90	33.97	459,961	-0.91(-2.62%)
Jan 22, 2021	34.09	34.94	33.74	34.89	711,691	+0.56(+1.64%)
Jan 21, 2021	37.01	37.01	34.21	34.33	926,530	-1.75(-4.85%)
Jan 20, 2021	36.01	36.78	35.45	36.08	481,869	-0.54(-1.47%)
Jan 19, 2021	36.98	36.98	35.92	36.62	375,784	+0.27(+0.73%)
Jan 15, 2021	36.94	37.46	36.20	36.35	518,588	-1.31(-3.47%)
Jan 14, 2021	36.66	37.85	36.11	37.66	691,780	+1.33(+3.67%)
Jan 13, 2021	36.22	36.55	35.35	36.32	457,758	-0.23(-0.64%)
Jan 12, 2021	35.83	36.66	35.63	36.56	551,238	+0.88(+2.47%)
Jan 11, 2021	34.17	35.83	34.06	35.67	378,066	+0.90(+2.58%)
Jan 08, 2021	35.21	35.72	33.97	34.78	485,219	-0.72(-2.03%)
Jan 07, 2021	34.50	35.84	33.99	35.50	696,323	+1.22(+3.57%)
Jan 06, 2021	31.99	35.04	31.24	34.28	945,540	+3.05(+9.78%)
Jan 05, 2021	30.75	31.62	30.19	31.22	543,330	+0.65(+2.12%)
Jan 04, 2021	31.36	31.52	29.72	30.57	541,805	-0.52(-1.68%)
Dec 31, 2020		31.09	31.09	31.09	308,348	+0.32(+1.04%)
Dec 30, 2020	30.64	31.39	30.56	30.77	308,348	+0.16(+0.51%)
Dec 29, 2020	31.59	31.59	30.52	30.62	489,933	-0.98(-3.10%)
Dec 28, 2020	31.47	31.89	31.01	31.60	690,066	+0.32(+1.02%)
Dec 24, 2020	31.07	31.31	30.70	31.28	235,224	+0.24(+0.77%)
Dec 23, 2020	30.14	31.09	29.74	31.04	660,893	+1.23(+4.14%)
Dec 22, 2020	29.53	29.84	29.23	29.81	481,069	+0.36(+1.21%)
Dec 21, 2020	29.81	30.49	29.15	29.45	404,017	-0.25(-0.83%)
Dec 18, 2020	30.07	30.56	29.20	29.70	2,230,914	-0.31(-1.04%)
Dec 17, 2020	29.71	30.07	29.34	30.01	642,031	+0.27(+0.91%)
Dec 16, 2020	29.56	30.01	29.38	29.74	747,950	+0.19(+0.63%)
Dec 15, 2020	28.54	29.64	28.22	29.55	592,729	+1.44(+5.14%)
Dec 14, 2020	28.82	28.97	27.92	28.11	526,419	+0.24(+0.85%)
Dec 11, 2020	27.60	28.16	27.47	27.87	336,535	-0.30(-1.07%)
Dec 10, 2020	27.75	28.21	27.42	28.17	284,031	+0.36(+1.28%)
Dec 09, 2020	28.24	28.33	27.57	27.81	422,823	-0.08(-0.30%)
Dec 08, 2020	26.88	27.99	26.88	27.90	511,366	+0.64(+2.35%)
Dec 07, 2020	27.35	27.48	26.78	27.26	252,868	-0.37(-1.32%)
Dec 04, 2020	27.28	27.63	26.71	27.62	357,213	+0.81(+3.03%)
Dec 03, 2020	27.10	27.12	26.20	26.81	365,504	+0.14(+0.51%)
Dec 02, 2020	25.71	26.82	25.61	26.67	344,998	+0.71(+2.72%)
Dec 01, 2020	26.03	26.60	25.69	25.96	461,271	+0.53(+2.06%)
Nov 30, 2020	26.76	26.92	25.36	25.44	628,655	-1.41(-5.26%)
Nov 27, 2020	27.29	27.29	26.53	26.85	127,644	-0.63(-2.31%)
Nov 25, 2020	27.47	27.58	26.63	27.49	450,620	-0.34(-1.20%)
Nov 24, 2020	26.62	28.02	26.54	27.82	559,299	+1.75(+6.70%)
Nov 23, 2020	25.58	26.20	25.43	26.07	460,383	+0.90(+3.56%)
Nov 20, 2020	25.14	25.34	24.80	25.18	324,190	-0.43(-1.66%)
Nov 19, 2020	25.46	25.72	24.32	25.60	322,419	+0.02(+0.07%)
Nov 18, 2020	26.44	26.63	25.56	25.58	434,850	-0.69(-2.62%)
Nov 17, 2020	25.45	26.47	24.90	26.27	450,714	+0.12(+0.47%)
Nov 16, 2020	26.14	26.66	25.52	26.15	528,763	+1.18(+4.73%)
Nov 13, 2020	24.35	25.19	24.35	24.97	391,546	+1.00(+4.16%)
Nov 12, 2020	23.95	24.41	23.47	23.97	499,345	-0.47(-1.93%)
Nov 11, 2020	25.26	25.34	23.87	24.44	458,871	-0.70(-2.77%)
Nov 10, 2020	24.65	25.48	24.23	25.14	515,875	+0.73(+3.01%)
Nov 09, 2020	22.54	25.13	21.99	24.41	840,914	+4.09(+20.15%)
Nov 06, 2020	21.28	21.45	20.25	20.31	343,293	-0.60(-2.86%)
Nov 05, 2020	20.01	21.07	20.01	20.91	376,513	+0.94(+4.72%)
Nov 04, 2020	21.02	21.02	19.90	19.97	484,986	-1.92(-8.77%)
Nov 03, 2020	21.86	22.06	21.50	21.89	436,670	+0.69(+3.25%)