Skip to main content

Hancock Whitney Corp (NQ: HWC )

43.96 -0.96 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.10 32.37 31.18 31.20 464,103 -1.22(-3.75%)
Jan 28, 2021 32.20 32.80 31.63 32.42 436,200 +0.95(+3.02%)
Jan 27, 2021 32.45 32.53 31.38 31.47 618,400 -1.83(-5.49%)
Jan 26, 2021 34.49 34.49 33.21 33.30 426,071 -0.68(-1.99%)
Jan 25, 2021 34.31 34.33 32.90 33.97 459,961 -0.91(-2.62%)
Jan 22, 2021 34.09 34.94 33.74 34.89 711,691 +0.56(+1.64%)
Jan 21, 2021 37.01 37.01 34.21 34.33 926,530 -1.75(-4.85%)
Jan 20, 2021 36.01 36.78 35.45 36.08 481,869 -0.54(-1.47%)
Jan 19, 2021 36.98 36.98 35.92 36.62 375,784 +0.27(+0.73%)
Jan 15, 2021 36.94 37.46 36.20 36.35 518,588 -1.31(-3.47%)
Jan 14, 2021 36.66 37.85 36.11 37.66 691,780 +1.33(+3.67%)
Jan 13, 2021 36.22 36.55 35.35 36.32 457,758 -0.23(-0.64%)
Jan 12, 2021 35.83 36.66 35.63 36.56 551,238 +0.88(+2.47%)
Jan 11, 2021 34.17 35.83 34.06 35.67 378,066 +0.90(+2.58%)
Jan 08, 2021 35.21 35.72 33.97 34.78 485,219 -0.72(-2.03%)
Jan 07, 2021 34.50 35.84 33.99 35.50 696,323 +1.22(+3.57%)
Jan 06, 2021 31.99 35.04 31.24 34.28 945,540 +3.05(+9.78%)
Jan 05, 2021 30.75 31.62 30.19 31.22 543,330 +0.65(+2.12%)
Jan 04, 2021 31.36 31.52 29.72 30.57 541,805 -0.52(-1.68%)
Dec 31, 2020 31.09 31.09 31.09 308,348 +0.32(+1.04%)
Dec 30, 2020 30.64 31.39 30.56 30.77 308,348 +0.16(+0.51%)
Dec 29, 2020 31.59 31.59 30.52 30.62 489,933 -0.98(-3.10%)
Dec 28, 2020 31.47 31.89 31.01 31.60 690,066 +0.32(+1.02%)
Dec 24, 2020 31.07 31.31 30.70 31.28 235,224 +0.24(+0.77%)
Dec 23, 2020 30.14 31.09 29.74 31.04 660,893 +1.23(+4.14%)
Dec 22, 2020 29.53 29.84 29.23 29.81 481,069 +0.36(+1.21%)
Dec 21, 2020 29.81 30.49 29.15 29.45 404,017 -0.25(-0.83%)
Dec 18, 2020 30.07 30.56 29.20 29.70 2,230,914 -0.31(-1.04%)
Dec 17, 2020 29.71 30.07 29.34 30.01 642,031 +0.27(+0.91%)
Dec 16, 2020 29.56 30.01 29.38 29.74 747,950 +0.19(+0.63%)
Dec 15, 2020 28.54 29.64 28.22 29.55 592,729 +1.44(+5.14%)
Dec 14, 2020 28.82 28.97 27.92 28.11 526,419 +0.24(+0.85%)
Dec 11, 2020 27.60 28.16 27.47 27.87 336,535 -0.30(-1.07%)
Dec 10, 2020 27.75 28.21 27.42 28.17 284,031 +0.36(+1.28%)
Dec 09, 2020 28.24 28.33 27.57 27.81 422,823 -0.08(-0.30%)
Dec 08, 2020 26.88 27.99 26.88 27.90 511,366 +0.64(+2.35%)
Dec 07, 2020 27.35 27.48 26.78 27.26 252,868 -0.37(-1.32%)
Dec 04, 2020 27.28 27.63 26.71 27.62 357,213 +0.81(+3.03%)
Dec 03, 2020 27.10 27.12 26.20 26.81 365,504 +0.14(+0.51%)
Dec 02, 2020 25.71 26.82 25.61 26.67 344,998 +0.71(+2.72%)
Dec 01, 2020 26.03 26.60 25.69 25.96 461,271 +0.53(+2.06%)
Nov 30, 2020 26.76 26.92 25.36 25.44 628,655 -1.41(-5.26%)
Nov 27, 2020 27.29 27.29 26.53 26.85 127,644 -0.63(-2.31%)
Nov 25, 2020 27.47 27.58 26.63 27.49 450,620 -0.34(-1.20%)
Nov 24, 2020 26.62 28.02 26.54 27.82 559,299 +1.75(+6.70%)
Nov 23, 2020 25.58 26.20 25.43 26.07 460,383 +0.90(+3.56%)
Nov 20, 2020 25.14 25.34 24.80 25.18 324,190 -0.43(-1.66%)
Nov 19, 2020 25.46 25.72 24.32 25.60 322,419 +0.02(+0.07%)
Nov 18, 2020 26.44 26.63 25.56 25.58 434,850 -0.69(-2.62%)
Nov 17, 2020 25.45 26.47 24.90 26.27 450,714 +0.12(+0.47%)
Nov 16, 2020 26.14 26.66 25.52 26.15 528,763 +1.18(+4.73%)
Nov 13, 2020 24.35 25.19 24.35 24.97 391,546 +1.00(+4.16%)
Nov 12, 2020 23.95 24.41 23.47 23.97 499,345 -0.47(-1.93%)
Nov 11, 2020 25.26 25.34 23.87 24.44 458,871 -0.70(-2.77%)
Nov 10, 2020 24.65 25.48 24.23 25.14 515,875 +0.73(+3.01%)
Nov 09, 2020 22.54 25.13 21.99 24.41 840,914 +4.09(+20.15%)
Nov 06, 2020 21.28 21.45 20.25 20.31 343,293 -0.60(-2.86%)
Nov 05, 2020 20.01 21.07 20.01 20.91 376,513 +0.94(+4.72%)
Nov 04, 2020 21.02 21.02 19.90 19.97 484,986 -1.92(-8.77%)
Nov 03, 2020 21.86 22.06 21.50 21.89 436,670 +0.69(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.