Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.53	27.66	26.99	27.04	289,095	-0.46(-1.67%)
Jan 28, 2010	28.21	28.44	27.26	27.50	191,851	-0.59(-2.11%)
Jan 27, 2010	27.59	28.19	27.49	28.09	277,105	+0.43(+1.55%)
Jan 26, 2010	28.41	28.74	27.64	27.67	340,748	-0.90(-3.14%)
Jan 25, 2010	28.98	29.04	28.33	28.56	344,765	-0.21(-0.73%)
Jan 22, 2010	28.91	29.26	28.63	28.77	272,150	-0.16(-0.55%)
Jan 21, 2010	28.39	29.26	28.09	28.93	371,263	+0.51(+1.81%)
Jan 20, 2010	29.04	29.04	27.73	28.42	489,476	-1.52(-5.09%)
Jan 19, 2010	29.59	30.02	29.48	29.94	286,563	+0.42(+1.43%)
Jan 15, 2010	29.38	29.52	29.52	29.52	329,559	+0.22(+0.74%)
Jan 14, 2010	29.26	29.53	28.89	29.30	387,468	+0.03(+0.09%)
Jan 13, 2010	29.10	29.50	28.62	29.28	260,025	+0.23(+0.80%)
Jan 12, 2010	29.06	29.40	28.79	29.05	226,691	-0.12(-0.41%)
Jan 11, 2010	30.27	30.27	29.06	29.16	153,577	-0.88(-2.92%)
Jan 08, 2010	29.48	30.09	29.48	30.04	149,945	+0.36(+1.22%)
Jan 07, 2010	28.52	29.69	28.26	29.68	226,538	+1.09(+3.81%)
Jan 06, 2010	28.85	28.96	28.48	28.59	167,056	-0.22(-0.76%)
Jan 05, 2010	29.66	29.68	28.72	28.81	173,254	-0.86(-2.89%)
Jan 04, 2010	29.12	29.78	29.04	29.67	318,204	+0.75(+2.60%)
Dec 31, 2009	29.34	28.91	28.91	28.91	109,398	-0.48(-1.64%)
Dec 30, 2009	29.38	29.53	29.03	29.40	162,147	+0.03(+0.09%)
Dec 29, 2009	29.43	29.63	29.25	29.37	104,175	-0.07(-0.25%)
Dec 28, 2009	29.20	29.45	28.78	29.44	106,589	+0.35(+1.20%)
Dec 24, 2009	28.85	29.20	28.85	29.09	128,368	+0.35(+1.22%)
Dec 23, 2009	29.03	29.31	28.72	28.74	187,033	-0.16(-0.55%)
Dec 22, 2009	28.61	28.97	28.54	28.90	262,069	+0.46(+1.60%)
Dec 21, 2009	28.54	28.87	28.15	28.44	813,718	+0.46(+1.63%)
Dec 18, 2009	27.26	28.04	27.05	27.99	1,386,743	+1.00(+3.69%)
Dec 17, 2009	27.13	27.36	26.86	26.99	178,708	-0.42(-1.52%)
Dec 16, 2009	27.70	27.88	27.20	27.41	146,616	+0.02(+0.07%)
Dec 15, 2009	27.28	27.80	27.14	27.39	202,026	+0.00(+0.00%)
Dec 14, 2009	26.98	27.42	26.76	27.39	192,156	+0.33(+1.22%)
Dec 11, 2009	27.16	27.28	26.91	27.06	93,812	-0.03(-0.12%)
Dec 10, 2009	27.01	27.32	26.78	27.09	168,231	+0.15(+0.56%)
Dec 09, 2009	27.18	27.22	26.75	26.94	146,966	-0.26(-0.97%)
Dec 08, 2009	27.30	27.66	26.76	27.20	156,492	-0.36(-1.29%)
Dec 07, 2009	27.88	28.01	27.45	27.56	91,347	-0.38(-1.37%)
Dec 04, 2009	27.71	28.02	27.13	27.94	216,422	+0.98(+3.62%)
Dec 03, 2009	27.77	28.37	26.93	26.97	158,477	-0.78(-2.81%)
Dec 02, 2009	27.26	27.96	27.22	27.75	273,790	+0.42(+1.55%)
Dec 01, 2009	27.67	27.67	27.12	27.32	305,671	+0.00(+0.00%)
Nov 30, 2009	26.74	27.36	26.48	27.32	438,727	+0.56(+2.10%)
Nov 27, 2009	26.48	27.47	26.44	26.76	209,251	-0.72(-2.62%)
Nov 25, 2009	27.93	27.96	27.46	27.48	202,471	-0.43(-1.54%)
Nov 24, 2009	27.46	28.05	26.91	27.91	312,579	+0.58(+2.13%)
Nov 23, 2009	26.99	27.69	26.99	27.33	435,924	+0.46(+1.69%)
Nov 20, 2009	26.48	27.12	26.48	26.87	250,519	+0.11(+0.42%)
Nov 19, 2009	26.50	26.89	26.41	26.76	590,869	-0.03(-0.12%)
Nov 18, 2009	25.96	26.81	25.73	26.79	673,030	+1.06(+4.10%)
Nov 17, 2009	25.28	25.96	25.28	25.74	316,850	+0.34(+1.35%)
Nov 16, 2009	24.43	25.56	24.14	25.40	502,300	+1.21(+5.02%)
Nov 13, 2009	23.88	24.20	23.56	24.18	298,425	+0.37(+1.55%)
Nov 12, 2009	23.90	24.47	23.76	23.81	376,289	-0.21(-0.88%)
Nov 11, 2009	23.94	24.28	23.67	24.02	248,232	+0.34(+1.42%)
Nov 10, 2009	23.77	23.86	23.57	23.69	255,724	-0.25(-1.05%)
Nov 09, 2009	24.09	24.19	23.77	23.94	220,856	+0.15(+0.64%)
Nov 06, 2009	23.69	24.08	23.51	23.79	336,577	-0.17(-0.72%)
Nov 05, 2009	23.82	24.01	23.52	23.96	334,624	+0.30(+1.26%)
Nov 04, 2009	24.12	24.12	23.63	23.66	484,700	-0.33(-1.38%)
Nov 03, 2009	23.63	23.99	23.27	23.99	506,335	+0.21(+0.89%)