Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.20	24.39	24.20	24.38	1,508	+0.18(+0.74%)
Jan 30, 2024	24.27	24.40	24.20	24.20	4,737	-0.05(-0.21%)
Jan 29, 2024	24.25	24.40	24.15	24.25	6,580	+0.09(+0.37%)
Jan 26, 2024	24.20	24.22	24.10	24.16	5,302	+0.06(+0.25%)
Jan 25, 2024	24.23	24.24	24.10	24.10	4,019	-0.01(-0.04%)
Jan 24, 2024	24.12	24.40	24.09	24.11	10,577	-0.15(-0.62%)
Jan 23, 2024	24.26	24.40	24.24	24.26	4,698	+0.05(+0.21%)
Jan 22, 2024	24.37	24.37	24.09	24.21	14,517	-0.01(-0.04%)
Jan 19, 2024	24.30	24.39	24.22	24.22	3,823	-0.03(-0.12%)
Jan 18, 2024	24.30	24.30	24.20	24.25	1,972	+0.00(+0.00%)
Jan 17, 2024	24.23	24.25	24.23	24.25	824	+0.10(+0.41%)
Jan 16, 2024	24.23	24.30	24.09	24.15	5,141	-0.30(-1.23%)
Jan 12, 2024	24.32	24.65	24.20	24.45	7,165	+0.20(+0.85%)
Jan 11, 2024	24.15	24.39	24.05	24.25	6,689	-0.20(-0.84%)
Jan 10, 2024	24.45	24.63	24.39	24.45	7,353	+0.07(+0.29%)
Jan 09, 2024	24.44	24.45	24.35	24.38	6,817	+0.06(+0.25%)
Jan 08, 2024	24.25	24.35	24.25	24.32	8,386	-0.01(-0.04%)
Jan 05, 2024	24.10	24.33	24.10	24.33	3,023	+0.24(+1.00%)
Jan 04, 2024	24.10	24.13	24.08	24.09	2,230	-0.02(-0.08%)
Jan 03, 2024	24.05	24.13	24.03	24.11	4,138	+0.11(+0.46%)
Jan 02, 2024	24.05	24.05	23.90	24.00	5,561	+0.05(+0.21%)
Dec 29, 2023	23.96	24.05	23.86	23.95	6,255	+0.14(+0.59%)
Dec 28, 2023	23.90	24.01	23.80	23.81	8,891	-0.02(-0.08%)
Dec 27, 2023	23.91	24.05	23.71	23.83	20,557	-0.12(-0.50%)
Dec 26, 2023	24.00	24.05	23.77	23.95	8,026	+0.05(+0.21%)
Dec 22, 2023	24.15	24.15	23.73	23.90	7,033	-0.14(-0.58%)
Dec 21, 2023	24.06	24.15	23.75	24.04	9,760	-0.03(-0.13%)
Dec 20, 2023	23.95	24.15	23.72	24.07	7,306	+0.14(+0.57%)
Dec 19, 2023	23.81	24.00	23.70	23.93	8,327	+0.08(+0.36%)
Dec 18, 2023	24.00	24.12	23.77	23.85	4,003	-0.10(-0.42%)
Dec 15, 2023	24.05	24.12	23.95	23.95	6,932	-0.05(-0.21%)
Dec 14, 2023	23.71	24.02	23.70	24.00	5,365	+0.31(+1.29%)
Dec 13, 2023	24.15	24.15	23.69	23.69	11,505	-0.43(-1.76%)
Dec 12, 2023	24.15	24.15	24.10	24.12	2,269	-0.03(-0.12%)
Dec 11, 2023	24.15	24.15	24.09	24.15	1,781	+0.00(+0.00%)
Dec 08, 2023	24.01	24.15	23.96	24.15	7,162	+0.05(+0.21%)
Dec 07, 2023	24.09	24.11	24.01	24.10	3,430	+0.21(+0.90%)
Dec 06, 2023	23.97	24.11	23.85	23.89	4,848	-0.16(-0.69%)
Dec 05, 2023	23.97	24.15	23.80	24.05	6,657	+0.10(+0.40%)
Dec 04, 2023	23.75	23.95	23.71	23.95	2,811	-0.02(-0.06%)
Dec 01, 2023	23.94	23.98	23.68	23.97	2,914	+0.18(+0.76%)
Nov 30, 2023	23.65	23.79	23.65	23.79	1,517	-0.01(-0.04%)
Nov 29, 2023	23.72	23.92	23.72	23.80	2,514	-0.05(-0.21%)
Nov 28, 2023	23.66	23.85	23.66	23.85	5,042	+0.29(+1.21%)
Nov 27, 2023	23.40	23.68	23.40	23.57	4,099	-0.13(-0.57%)
Nov 24, 2023	23.50	23.70	23.50	23.70	1,901	-0.00(-0.00%)
Nov 22, 2023	23.52	23.70	23.38	23.70	3,175	+0.24(+1.02%)
Nov 21, 2023	23.38	23.60	23.01	23.46	6,343	+0.14(+0.60%)
Nov 20, 2023	23.58	23.58	22.99	23.32	18,188	+0.29(+1.26%)
Nov 17, 2023	23.21	23.51	22.96	23.03	4,517	-0.11(-0.47%)
Nov 16, 2023	22.74	23.17	22.70	23.14	9,231	+0.59(+2.62%)
Nov 15, 2023	22.30	22.71	22.29	22.55	46,937	+0.44(+1.99%)
Nov 14, 2023	23.30	23.30	22.05	22.11	63,368	-1.46(-6.19%)
Nov 13, 2023	23.79	24.00	23.57	23.57	12,138	-0.13(-0.55%)
Nov 10, 2023	23.85	23.85	23.52	23.70	2,510	-0.05(-0.21%)
Nov 09, 2023	23.56	23.97	23.56	23.75	3,924	+0.19(+0.80%)
Nov 08, 2023	23.97	24.00	23.56	23.56	5,393	+0.01(+0.05%)
Nov 07, 2023	23.73	24.12	23.55	23.55	13,607	-0.17(-0.72%)
Nov 06, 2023	23.66	24.15	23.66	23.72	15,495	+0.08(+0.34%)
Nov 03, 2023	23.60	23.78	23.50	23.64	5,914	+0.04(+0.17%)
Nov 02, 2023	23.50	23.78	23.50	23.60	4,992	+0.00(+0.00%)