Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.92	24.00	23.92	23.97	8,721	-0.01(-0.04%)
Jan 30, 2023	24.19	24.19	23.90	23.98	30,058	-0.00(-0.01%)
Jan 27, 2023	24.10	24.10	23.85	23.98	23,592	-0.02(-0.08%)
Jan 26, 2023	24.10	24.10	23.97	24.00	9,827	+0.00(+0.00%)
Jan 25, 2023	24.00	24.01	23.97	24.00	7,497	+0.04(+0.17%)
Jan 24, 2023	23.95	24.00	23.93	23.96	6,955	+0.01(+0.04%)
Jan 23, 2023	24.00	24.00	23.90	23.95	11,999	-0.05(-0.21%)
Jan 20, 2023	24.00	24.00	23.98	24.00	8,173	+0.05(+0.21%)
Jan 19, 2023	23.95	24.00	23.95	23.95	4,284	-0.05(-0.21%)
Jan 18, 2023	23.85	24.00	23.85	24.00	14,928	+0.16(+0.67%)
Jan 17, 2023	23.93	23.93	23.78	23.84	11,569	+0.08(+0.36%)
Jan 13, 2023	23.97	23.97	23.75	23.76	8,258	-0.19(-0.81%)
Jan 12, 2023	23.76	23.95	23.61	23.95	14,434	-0.05(-0.21%)
Jan 11, 2023	24.00	24.10	23.98	24.00	24,029	+0.00(+0.00%)
Jan 10, 2023	24.00	24.00	23.96	24.00	5,530	+0.04(+0.17%)
Jan 09, 2023	24.00	24.02	23.96	23.96	26,144	+0.01(+0.04%)
Jan 06, 2023	24.00	24.00	23.95	23.95	10,190	-0.05(-0.20%)
Jan 05, 2023	24.05	24.05	23.79	24.00	12,925	+0.10(+0.42%)
Jan 04, 2023	23.75	24.01	23.75	23.90	12,110	+0.02(+0.08%)
Jan 03, 2023	24.01	24.01	23.85	23.88	13,969	+0.03(+0.13%)
Dec 30, 2022	23.80	23.97	23.80	23.85	3,966	+0.05(+0.21%)
Dec 29, 2022	23.85	23.98	23.64	23.80	5,894	-0.02(-0.08%)
Dec 28, 2022	23.86	23.87	23.72	23.82	6,192	+0.04(+0.17%)
Dec 27, 2022	23.80	23.82	23.66	23.78	9,095	+0.04(+0.17%)
Dec 23, 2022	23.63	23.86	23.60	23.74	12,707	+0.23(+0.98%)
Dec 22, 2022	23.60	23.60	23.22	23.51	16,434	-0.05(-0.23%)
Dec 21, 2022	23.34	23.61	23.15	23.57	28,988	-0.08(-0.34%)
Dec 20, 2022	23.55	23.69	23.25	23.64	15,475	+0.12(+0.49%)
Dec 19, 2022	23.20	23.60	23.20	23.53	8,635	+0.38(+1.64%)
Dec 16, 2022	23.19	23.34	23.05	23.15	16,047	-0.05(-0.22%)
Dec 15, 2022	23.42	23.60	23.15	23.20	29,062	-0.30(-1.28%)
Dec 14, 2022	23.67	23.67	23.21	23.50	119,219	-0.32(-1.36%)
Dec 13, 2022	23.90	24.05	23.80	23.82	9,195	-0.04(-0.15%)
Dec 12, 2022	24.05	24.05	23.81	23.86	8,188	-0.13(-0.54%)
Dec 09, 2022	23.93	24.05	23.93	23.99	553	+0.08(+0.33%)
Dec 08, 2022	24.01	24.02	23.91	23.91	1,863	-0.04(-0.17%)
Dec 07, 2022	23.99	24.15	23.95	23.95	10,548	-0.03(-0.13%)
Dec 06, 2022	24.11	24.20	23.82	23.98	11,759	-0.09(-0.39%)
Dec 05, 2022	23.95	24.20	23.90	24.07	8,786	+0.15(+0.65%)
Dec 02, 2022	23.60	23.99	23.60	23.92	3,552	-0.02(-0.08%)
Dec 01, 2022	24.00	24.04	23.51	23.94	12,971	-0.02(-0.08%)
Nov 30, 2022	23.76	24.03	23.76	23.96	3,611	+0.20(+0.84%)
Nov 29, 2022	23.99	23.99	23.76	23.76	2,963	-0.23(-0.96%)
Nov 28, 2022	23.95	23.99	23.85	23.99	5,280	+0.20(+0.84%)
Nov 25, 2022	23.78	23.79	23.78	23.79	1,346	+0.11(+0.46%)
Nov 23, 2022	23.77	23.83	23.68	23.68	5,649	-0.31(-1.30%)
Nov 22, 2022	23.70	23.99	23.68	23.99	9,454	+0.31(+1.31%)
Nov 21, 2022	23.80	23.83	23.65	23.68	13,429	-0.03(-0.13%)
Nov 18, 2022	23.59	23.77	23.59	23.71	3,610	+0.12(+0.51%)
Nov 17, 2022	23.60	23.66	23.59	23.59	4,904	-0.12(-0.51%)
Nov 16, 2022	23.80	23.99	23.60	23.71	10,089	-0.08(-0.34%)
Nov 15, 2022	24.02	24.02	23.65	23.79	6,564	-0.04(-0.15%)
Nov 14, 2022	23.84	23.84	23.60	23.82	5,483	-0.11(-0.44%)
Nov 11, 2022	23.90	23.95	23.76	23.93	2,610	+0.17(+0.72%)
Nov 10, 2022	23.65	23.90	23.65	23.76	9,786	+0.16(+0.68%)
Nov 09, 2022	23.75	23.75	23.60	23.60	5,127	-0.20(-0.84%)
Nov 08, 2022	23.70	23.80	23.70	23.80	3,417	+0.00(+0.00%)
Nov 07, 2022	24.00	24.00	23.75	23.80	6,295	+0.00(+0.00%)
Nov 04, 2022	23.96	24.00	23.75	23.80	7,021	-0.08(-0.34%)
Nov 03, 2022	24.00	24.00	23.76	23.88	3,098	-0.02(-0.08%)
Nov 02, 2022	23.99	23.99	23.76	23.90	3,416	+0.08(+0.34%)