Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.408	3.483	3.483	3.483	3,083	+0.02(+0.44%)
Jan 27, 2012	3.468	3.468	3.468	3.468	513	+0.09(+2.53%)
Jan 25, 2012	3.382	3.382	3.382	3.382	1,027	+0.00(+0.12%)
Jan 23, 2012	3.483	3.378	3.378	3.378	4,110	-0.01(-0.40%)
Jan 19, 2012	3.392	3.392	3.392	3.392	1,027	+0.00(+0.00%)
Jan 17, 2012	3.474	3.392	3.392	3.392	2,055	-0.03(-0.91%)
Jan 12, 2012	3.386	3.423	3.423	3.423	4,110	+0.04(+1.09%)
Jan 10, 2012	3.386	3.386	3.386	3.386	3,083	+0.00(+0.12%)
Jan 06, 2012	3.382	3.382	3.382	3.382	2,055	+0.01(+0.23%)
Jan 03, 2012	3.318	3.374	3.374	3.374	2,055	+0.06(+1.94%)
Dec 30, 2011	3.357	3.380	3.310	3.310	6,824	-0.05(-1.39%)
Dec 29, 2011	3.324	3.357	3.324	3.357	4,331	+0.01(+0.33%)
Dec 28, 2011	3.365	3.365	3.336	3.346	2,569	-0.02(-0.73%)
Dec 27, 2011	3.386	3.386	3.334	3.371	9,763	+0.02(+0.52%)
Dec 23, 2011	3.337	3.361	3.320	3.353	91,981	-0.00(-0.06%)
Dec 21, 2011	3.347	3.384	3.347	3.355	7,707	-0.05(-1.36%)
Dec 20, 2011	3.401	3.401	3.401	3.401	1,027	+0.02(+0.50%)
Dec 19, 2011	3.380	3.384	3.380	3.384	2,029	+0.06(+1.93%)
Dec 14, 2011	3.320	3.320	3.320	3.320	0	-0.07(-2.11%)
Dec 13, 2011	3.392	3.392	3.392	3.392	513	+0.08(+2.52%)
Dec 08, 2011	3.308	3.308	3.308	3.308	0	-0.02(-0.58%)
Dec 07, 2011	3.328	3.328	3.328	3.328	513	-0.06(-1.67%)
Dec 05, 2011	3.384	3.384	3.384	3.384	2,055	+0.02(+0.58%)
Dec 02, 2011	3.365	3.365	3.365	3.365	1,027	+0.01(+0.29%)
Dec 01, 2011	3.306	3.363	3.262	3.355	18,935	+0.08(+2.56%)
Nov 30, 2011	3.367	3.367	3.248	3.271	4,979	-0.03(-0.83%)
Nov 29, 2011	3.299	3.299	3.299	3.299	2,024	-0.05(-1.57%)
Nov 28, 2011	3.283	3.351	3.283	3.351	2,055	+0.07(+2.14%)
Nov 21, 2011	3.240	3.281	3.281	3.281	27,748	-0.09(-2.66%)
Nov 18, 2011	3.367	3.371	3.242	3.371	3,622	-0.00(-0.12%)
Nov 16, 2011	3.374	3.374	3.374	3.374	1,027	+0.07(+2.00%)
Nov 14, 2011	3.456	3.308	3.308	3.308	135,660	-0.15(-4.39%)
Nov 11, 2011	3.454	3.460	3.454	3.460	7,168	+0.01(+0.17%)
Nov 10, 2011	3.456	3.456	3.419	3.454	2,055	+0.03(+0.88%)
Nov 09, 2011	3.476	3.476	3.424	3.424	4,670	-0.01(-0.22%)
Nov 08, 2011	3.432	3.432	3.432	3.432	518	+0.00(+0.06%)
Nov 07, 2011	3.449	3.449	3.430	3.430	8,070	-0.04(-1.06%)
Nov 04, 2011	3.466	3.466	3.466	3.466	518	-0.00(-0.06%)
Nov 03, 2011	3.603	3.603	3.466	3.468	23,172	-0.06(-1.75%)