Greene County Bncp (NQ: GCBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.888	1.888	1.888	1.888	2,059	+0.03(+1.43%)
Jan 29, 2009	1.863	1.870	1.861	1.861	21,438	+0.00(+0.00%)
Jan 28, 2009	1.870	1.870	1.861	1.861	16,079	+0.00(+0.00%)
Jan 27, 2009	1.973	1.975	1.861	1.861	22,002	+0.01(+0.48%)
Jan 21, 2009	1.852	1.852	1.852	1.852	22,567	-0.01(-0.48%)
Jan 20, 2009	1.861	1.861	1.861	1.861	2,820	-0.16(-7.81%)
Jan 16, 2009	2.019	2.019	2.019	2.019	564	+0.11(+5.95%)
Jan 12, 2009	1.861	1.905	1.905	1.905	9,026	+0.04(+2.38%)
Jan 09, 2009	1.863	1.863	1.861	1.861	1,692	-0.01(-0.32%)
Jan 08, 2009	1.867	1.867	1.867	1.867	564	-0.08(-4.24%)
Jan 02, 2009	1.950	1.950	1.950	1.950	3,385	+0.09(+4.66%)
Dec 31, 2008	1.868	1.868	1.863	1.863	1,128	-0.07(-3.58%)
Dec 30, 2008	1.909	1.932	1.907	1.932	12,084	+0.08(+4.41%)
Dec 29, 2008	1.863	1.881	1.850	1.850	7,334	-0.20(-9.61%)
Dec 26, 2008	1.866	2.047	1.865	2.047	14,104	+0.08(+4.15%)
Dec 24, 2008	2.038	2.047	1.884	1.966	8,208	-0.07(-3.23%)
Dec 23, 2008	1.893	2.065	1.854	2.031	25,105	+0.17(+9.14%)
Dec 22, 2008	2.072	2.127	1.861	1.861	14,696	-0.18(-8.70%)
Dec 19, 2008	2.037	2.038	2.037	2.038	5,641	+0.13(+6.98%)
Dec 18, 2008	1.905	1.905	1.861	1.905	18,725	+0.04(+2.19%)
Dec 17, 2008	1.865	1.865	1.865	1.865	564	-0.17(-8.52%)
Dec 12, 2008	2.038	2.038	2.038	2.038	2,256	+0.00(+0.09%)
Dec 11, 2008	2.037	2.037	2.037	2.037	564	+0.09(+4.55%)
Dec 09, 2008	2.003	1.948	1.948	1.948	11,283	+0.02(+0.83%)
Dec 08, 2008	2.031	2.031	1.932	1.932	7,921	+0.18(+10.10%)
Dec 05, 2008	1.863	1.897	1.755	1.755	6,770	-0.11(-5.71%)
Dec 04, 2008	1.748	1.897	1.748	1.861	5,641	-0.01(-0.28%)
Dec 03, 2008	1.932	2.019	1.742	1.866	64,175	-0.48(-20.47%)
Dec 02, 2008	2.331	2.349	2.322	2.347	59,949	+0.02(+1.07%)
Dec 01, 2008	2.127	2.349	2.125	2.322	23,881	+0.19(+9.17%)
Nov 26, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Nov 25, 2008	2.123	2.127	2.123	2.127	2,437	+0.04(+2.13%)
Nov 24, 2008	2.118	2.122	2.083	2.083	7,108	+0.18(+9.30%)
Nov 21, 2008	1.905	1.905	1.905	1.905	1,692	-0.08(-4.02%)
Nov 20, 2008	2.003	2.003	1.985	1.985	19,859	-0.05(-2.61%)
Nov 19, 2008	1.994	2.038	1.994	2.038	7,898	-0.00(-0.00%)
Nov 17, 2008	2.038	2.038	2.038	2.038	25,952	+0.00(+0.00%)
Nov 13, 2008	2.038	2.038	2.038	2.038	2,256	+0.00(+0.00%)
Nov 11, 2008	2.038	2.038	2.038	2.038	27,080	+0.00(+0.00%)
Nov 10, 2008	2.127	2.127	2.038	2.038	30,527	-0.09(-4.09%)
Nov 07, 2008	2.127	2.127	2.125	2.125	6,205	+0.08(+3.90%)
Nov 06, 2008	2.045	2.045	2.045	2.045	564	-0.06(-3.02%)
Nov 05, 2008	2.109	2.109	2.109	2.109	1,128	+0.02(+1.19%)
Nov 04, 2008	2.081	2.084	2.081	2.084	11,847	+0.06(+3.07%)