Amazon.com (NQ: AMZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.84	45.21	44.25	44.82	4,053,974	-0.14(-0.31%)
Jan 30, 2006	45.41	45.97	44.74	44.96	4,099,826	-0.26(-0.57%)
Jan 27, 2006	44.55	45.22	44.53	45.22	4,174,089	+0.54(+1.21%)
Jan 26, 2006	43.60	44.78	43.79	44.68	4,890,969	+1.08(+2.48%)
Jan 25, 2006	44.05	44.47	43.34	43.60	4,287,095	-0.42(-0.95%)
Jan 24, 2006	43.66	44.43	43.42	44.02	4,342,401	+0.29(+0.66%)
Jan 23, 2006	44.18	44.75	43.50	43.73	5,752,811	-0.19(-0.43%)
Jan 20, 2006	44.23	44.36	43.20	43.92	8,344,032	-0.53(-1.19%)
Jan 19, 2006	44.49	45.24	44.30	44.45	5,156,990	+0.13(+0.29%)
Jan 18, 2006	43.19	44.59	43.10	44.32	8,744,064	+0.32(+0.73%)
Jan 17, 2006	44.12	44.32	43.66	44.00	5,631,025	-0.40(-0.90%)
Jan 13, 2006	44.48	44.85	44.00	44.40	4,432,237	+0.04(+0.09%)
Jan 12, 2006	44.60	45.09	44.09	44.36	5,818,300	-0.57(-1.27%)
Jan 11, 2006	45.65	45.70	44.26	44.93	8,497,283	-0.72(-1.58%)
Jan 10, 2006	46.50	46.75	45.36	45.65	9,686,157	-1.43(-3.04%)
Jan 09, 2006	46.55	47.10	46.40	47.08	8,944,094	-0.79(-1.65%)
Jan 06, 2006	47.97	48.58	47.32	47.87	6,153,885	+0.22(+0.46%)
Jan 05, 2006	47.16	48.20	47.11	47.65	5,417,258	+0.40(+0.85%)
Jan 04, 2006	47.48	47.73	46.69	47.25	7,440,914	-0.33(-0.69%)
Jan 03, 2006	47.47	47.85	46.25	47.58	7,582,127	+0.43(+0.91%)
Dec 30, 2005	47.73	48.20	47.14	47.15	5,401,033	-0.84(-1.75%)
Dec 29, 2005	48.00	48.46	47.97	47.99	3,171,106	-0.07(-0.15%)
Dec 28, 2005	48.49	48.55	47.90	48.06	4,533,600	-0.50(-1.03%)
Dec 27, 2005	48.90	49.10	48.36	48.56	5,819,200	-0.66(-1.34%)
Dec 23, 2005	49.09	49.39	48.72	49.22	3,206,494	+0.00(+0.00%)
Dec 22, 2005	48.90	49.28	48.36	49.22	4,421,863	+0.25(+0.51%)
Dec 21, 2005	48.29	49.06	47.78	48.97	7,106,485	+0.83(+1.72%)
Dec 20, 2005	48.46	48.60	47.68	48.14	5,535,115	-0.23(-0.48%)
Dec 19, 2005	48.99	50.00	48.32	48.37	8,312,761	-0.84(-1.71%)
Dec 16, 2005	49.48	49.92	49.21	49.21	5,626,021	-0.27(-0.55%)
Dec 15, 2005	49.41	49.95	49.05	49.48	5,821,199	+0.07(+0.14%)
Dec 14, 2005	49.20	49.60	48.79	49.41	4,965,416	-0.09(-0.18%)
Dec 13, 2005	48.54	49.67	48.48	49.50	5,812,723	+0.43(+0.88%)
Dec 12, 2005	49.15	49.30	48.64	49.07	3,424,347	+0.33(+0.68%)
Dec 09, 2005	48.65	49.04	48.25	48.74	4,715,791	+0.39(+0.81%)
Dec 08, 2005	48.83	49.10	47.86	48.35	7,143,918	-0.48(-0.98%)
Dec 07, 2005	49.31	49.47	48.29	48.83	6,750,293	-0.43(-0.87%)
Dec 06, 2005	49.06	49.90	49.06	49.26	9,581,340	+0.43(+0.88%)
Dec 05, 2005	48.86	49.35	48.75	48.83	5,250,986	-0.23(-0.47%)
Dec 02, 2005	48.92	49.53	48.40	49.06	6,450,183	+0.06(+0.12%)
Dec 01, 2005	48.88	49.40	48.63	49.00	7,865,816	+0.54(+1.11%)
Nov 30, 2005	48.52	48.68	47.55	48.46	7,920,281	-0.09(-0.19%)
Nov 29, 2005	48.31	49.43	48.12	48.55	10,197,872	+0.20(+0.41%)
Nov 28, 2005	48.15	49.12	47.62	48.35	10,670,899	+0.29(+0.60%)
Nov 25, 2005	48.05	48.48	47.62	48.06	2,695,776	-0.18(-0.37%)
Nov 23, 2005	48.64	48.96	48.09	48.24	7,483,142	-0.61(-1.25%)
Nov 22, 2005	47.50	49.01	47.34	48.85	12,991,188	+0.86(+1.79%)
Nov 21, 2005	47.57	48.31	47.28	47.99	17,866,724	+0.01(+0.02%)
Nov 18, 2005	46.90	48.00	46.66	47.98	59,325,424	+1.24(+2.65%)
Nov 17, 2005	45.43	46.76	45.36	46.74	11,688,070	+1.44(+3.18%)
Nov 16, 2005	44.35	45.40	44.24	45.30	7,981,005	+0.85(+1.91%)
Nov 15, 2005	45.46	45.65	44.43	44.45	21,282,168	+1.92(+4.51%)
Nov 14, 2005	42.52	43.00	42.34	42.53	3,004,173	-0.15(-0.35%)
Nov 11, 2005	42.37	43.04	42.25	42.68	3,982,174	+0.50(+1.19%)
Nov 10, 2005	41.47	42.45	40.86	42.18	5,584,934	+0.78(+1.88%)
Nov 09, 2005	41.79	42.00	41.28	41.40	3,472,560	-0.55(-1.31%)
Nov 08, 2005	41.28	42.11	41.03	41.95	4,950,873	+0.56(+1.35%)
Nov 07, 2005	41.08	41.47	40.55	41.39	3,386,155	+0.30(+0.73%)
Nov 04, 2005	41.49	41.80	40.91	41.09	4,445,445	-0.47(-1.13%)
Nov 03, 2005	40.89	42.00	40.85	41.56	6,999,991	+0.81(+1.99%)
Nov 02, 2005	40.29	41.23	39.80	40.75	5,007,703	+0.38(+0.94%)