Rockland Resources Ltd (CSE: RKL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0300	0	+0.00(+20.00%)
Jan 18, 2024				0.0250	0	+0.00(+0.00%)
Jan 16, 2024	0.0250			0.0250	0	-0.00(-16.67%)
Jan 12, 2024				0.0300	0	+0.00(+0.00%)
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	97,000	-0.01(-14.29%)
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	48,001	+0.00(+0.00%)
Dec 29, 2023				0.0350	5	+0.01(+16.67%)
Dec 27, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 19, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Dec 13, 2023				0.0300	0	+0.00(+20.00%)
Dec 12, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Dec 11, 2023	0.0250	0.0250	0.0250	0.0250	178,000	-0.00(-16.67%)
Dec 01, 2023				0.0300	0	+0.00(+0.00%)
Nov 30, 2023	0.0300	0.0300	0.0300	0.0300	34,500	+0.00(+0.00%)
Nov 29, 2023	0.0250	0.0300	0.0250	0.0300	38,000	+0.00(+0.00%)
Nov 24, 2023				0.0300	0	-0.01(-14.29%)
Nov 15, 2023				0.0350	350	+0.00(+0.00%)
Nov 14, 2023	0.0350	0.0350	0.0350	0.0350	82,000	+0.01(+16.67%)
Nov 13, 2023	0.0400	0.0400	0.0300	0.0300	108,285	-0.02(-40.00%)