AZIMUT EXPLORAT (TSV: AZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jan 30, 2018	0.3600	0.3650	0.3500	0.3700	122,800	+0.01(+2.78%)
Jan 29, 2018	0.3500	0.3600	0.3450	0.3600	96,500	+0.00(+0.00%)
Jan 26, 2018	0.3700	0.3700	0.3450	0.3600	29,500	+0.00(+0.00%)
Jan 25, 2018	0.3600	0.3600	0.3500	0.3600	84,000	+0.02(+7.46%)
Jan 24, 2018	0.3400	0.3550	0.3250	0.3350	96,160	-0.01(-2.90%)
Jan 23, 2018	0.3300	0.3450	0.3300	0.3450	27,500	+0.01(+4.55%)
Jan 22, 2018	0.3300	0.3400	0.3200	0.3300	117,700	+0.00(+0.00%)
Jan 19, 2018	0.3400	0.3450	0.3300	0.3300	96,350	-0.01(-1.49%)
Jan 18, 2018	0.3300	0.3350	0.3300	0.3350	46,500	+0.01(+1.52%)
Jan 17, 2018	0.3450	0.3450	0.3300	0.3300	2,500	+0.00(+0.00%)
Jan 16, 2018	0.3200	0.3300	0.3200	0.3300	10,700	+0.01(+3.13%)
Jan 15, 2018	0.3400	0.3400	0.3200	0.3200	79,050	-0.02(-7.25%)
Jan 12, 2018	0.3450	0.3450	0.3450	0.3450	10,000	+0.00(+0.00%)
Jan 11, 2018		0.3450	0.3200	0.3450	19,500	+0.02(+7.81%)
Jan 10, 2018	0.3400	0.3400	0.3200	0.3200	61,524	-0.02(-7.25%)
Jan 09, 2018	0.3450	0.3450	0.3450	0.3450	7,000	+0.00(+0.00%)
Jan 08, 2018	0.3450	0.3450	0.3300	0.3450	56,000	+0.00(+0.00%)
Jan 05, 2018	0.3450	0.3450	0.3450	0.3450	18,000	-0.01(-1.43%)
Jan 04, 2018	0.3500	0.3500	0.3500	0.3500	11,000	+0.02(+6.06%)
Jan 03, 2018	0.3350	0.3350	0.3300	0.3300	29,500	-0.01(-2.94%)
Jan 02, 2018		0.3550	0.3400	0.3400	55,736	-0.03(-8.11%)
Dec 29, 2017		0.3700	0.3700	0.3700	0	+0.04(+12.12%)
Dec 28, 2017	0.3400	0.3400	0.3300	0.3300	17,300	-0.01(-2.94%)
Dec 27, 2017	0.3400	0.3500	0.3400	0.3400	43,025	-0.00(-1.45%)
Dec 22, 2017	0.3400	0.3450	0.3400	0.3450	112,000	+0.01(+2.99%)
Dec 21, 2017	0.3400	0.3400	0.3350	0.3350	52,075	+0.01(+1.52%)
Dec 20, 2017	0.3350	0.3350	0.3100	0.3300	72,167	+0.00(+0.00%)
Dec 19, 2017	0.3300	0.3300	0.3300	0.3300	13,055	+0.01(+3.13%)
Dec 18, 2017	0.3200	0.3200	0.3150	0.3200	31,000	+0.00(+0.00%)
Dec 15, 2017	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Dec 14, 2017	0.3000	0.3200	0.2900	0.3200	34,175	+0.00(+0.00%)
Dec 13, 2017	0.3250	0.3300	0.3050	0.3200	48,089	+0.03(+10.34%)
Dec 12, 2017	0.3050	0.3100	0.2900	0.2900	77,000	-0.01(-3.33%)
Dec 11, 2017	0.3050	0.3050	0.2800	0.3000	94,500	-0.03(-7.69%)
Dec 08, 2017	0.3350	0.3350	0.3100	0.3250	83,500	-0.01(-2.99%)
Dec 07, 2017	0.3300	0.3350	0.3200	0.3350	41,500	+0.02(+4.69%)
Dec 06, 2017	0.2950	0.3200	0.2950	0.3200	9,750	+0.03(+8.47%)
Dec 05, 2017	0.3000	0.3000	0.2950	0.2950	18,550	+0.01(+3.51%)
Dec 01, 2017		0.2850	0.2850	0.2850	100	+0.00(+0.00%)
Nov 30, 2017	0.3150	0.3150	0.2700	0.2850	88,300	-0.02(-5.00%)
Nov 29, 2017	0.3050	0.3050	0.2700	0.3000	204,500	+0.00(+0.00%)
Nov 28, 2017	0.2950	0.3000	0.2950	0.3000	57,500	-0.01(-3.23%)
Nov 27, 2017	0.3200	0.3250	0.3100	0.3100	58,000	-0.01(-3.13%)
Nov 24, 2017	0.3400	0.3450	0.3200	0.3200	143,795	-0.02(-5.88%)
Nov 23, 2017	0.3400	0.3450	0.3400	0.3400	93,700	-0.00(-1.45%)
Nov 22, 2017	0.3300	0.3450	0.3300	0.3450	212,225	+0.02(+7.81%)
Nov 21, 2017	0.3200	0.3200	0.3200	0.3200	60,700	+0.00(+0.00%)
Nov 20, 2017	0.3300	0.3300	0.3200	0.3200	27,200	-0.02(-4.48%)
Nov 17, 2017		0.3700	0.3200	0.3350	468,200	-0.01(-4.29%)
Nov 16, 2017	0.3350	0.3500	0.3200	0.3500	754,150	+0.05(+16.67%)
Nov 15, 2017	0.3000	0.3100	0.2950	0.3000	42,900	-0.01(-3.23%)
Nov 14, 2017	0.3100	0.3100	0.3100	0.3100	2,000	+0.00(+0.00%)
Nov 13, 2017	0.3100	0.3100	0.3100	0.3100	3,000	-0.01(-3.13%)
Nov 10, 2017	0.3050	0.3200	0.2900	0.3200	124,000	+0.01(+3.23%)
Nov 09, 2017	0.3200	0.3200	0.3100	0.3100	75,000	-0.01(-3.13%)
Nov 08, 2017	0.3200	0.3200	0.3200	0.3200	35,000	-0.01(-3.03%)
Nov 07, 2017	0.3200	0.3300	0.3200	0.3300	64,500	+0.01(+3.13%)
Nov 06, 2017	0.3350	0.3400	0.3200	0.3200	68,000	-0.01(-3.03%)
Nov 03, 2017	0.3150	0.3400	0.3150	0.3300	37,570	+0.01(+3.13%)
Nov 02, 2017	0.3200	0.3250	0.3050	0.3200	28,000	-0.01(-3.03%)