(TSV: CPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0950	0	+0.00(+0.00%)
Jan 29, 2024	0.0800	0.0950	0.0800	0.0950	97,000	+0.01(+18.75%)
Jan 24, 2024				0.0800	0	+0.00(+0.00%)
Jan 23, 2024	0.0800	0.0850	0.0800	0.0800	118,500	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Jan 17, 2024				0.0850	0	-0.00(-5.56%)
Jan 16, 2024	0.0900	0.0900	0.0900	0.0900	68,000	+0.00(+0.00%)
Jan 12, 2024				0.0900	6	+0.00(+0.00%)
Jan 11, 2024	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-5.26%)
Jan 10, 2024	0.0950	0.0950	0.0950	0.0950	1,000	+0.00(+0.00%)
Jan 09, 2024	0.0950	0.0950	0.0950	0.0950	22,800	+0.00(+0.00%)
Jan 08, 2024	0.0950	0.0950	0.0950	0.0950	33,503	-0.01(-5.00%)
Jan 05, 2024	0.1000	0.1000	0.1000	0.1000	22,583	-0.00(-4.76%)
Jan 04, 2024	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Jan 03, 2024	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)
Jan 02, 2024	0.1050	0.1050	0.1050	0.1050	20,100	-0.01(-12.50%)
Dec 29, 2023				0.1200	0	+0.01(+14.29%)
Dec 28, 2023	0.1050	0.1050	0.1050	0.1050	5,250	-0.01(-12.50%)
Dec 27, 2023	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Dec 22, 2023				0.1200	0	+0.01(+14.29%)
Dec 21, 2023	0.1000	0.1050	0.1000	0.1050	94,232	+0.00(+5.00%)
Dec 20, 2023	0.1000	0.1000	0.1000	0.1000	100,000	+0.01(+5.26%)
Dec 18, 2023				0.0950	0	+0.01(+5.56%)
Dec 13, 2023				0.0900	0	+0.00(+5.88%)
Dec 11, 2023				0.0850	0	+0.01(+13.33%)
Dec 08, 2023	0.0800	0.0800	0.0750	0.0750	50,730	-0.01(-6.25%)
Dec 07, 2023	0.0900	0.0900	0.0800	0.0800	48,000	-0.01(-11.11%)
Dec 06, 2023	0.0900	0.0900	0.0900	0.0900	169,000	+0.00(+0.00%)
Dec 04, 2023				0.0900	0	+0.01(+12.50%)
Dec 01, 2023	0.0750	0.0800	0.0750	0.0800	6,900	+0.00(+0.00%)
Nov 29, 2023				0.0800	0	+0.00(+0.00%)
Nov 28, 2023	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Nov 27, 2023	0.0800	0.0800	0.0750	0.0800	42,000	+0.00(+0.00%)
Nov 23, 2023				0.0800	0	-0.01(-5.88%)
Nov 22, 2023	0.0850	0.0850	0.0800	0.0850	23,000	+0.00(+0.00%)
Nov 17, 2023				0.0850	0	+0.00(+0.00%)
Nov 16, 2023	0.0850	0.0850	0.0850	0.0850	52,000	+0.00(+0.00%)
Nov 15, 2023	0.0750	0.0950	0.0750	0.0850	170,100	+0.01(+13.33%)
Nov 13, 2023				0.0750	2	+0.00(+0.00%)
Nov 10, 2023	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
Nov 09, 2023	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
Nov 07, 2023				0.0800	0	+0.00(+0.00%)
Nov 06, 2023	0.0850	0.0850	0.0800	0.0800	107,350	-0.01(-5.88%)
Nov 03, 2023	0.0850	0.0850	0.0850	0.0850	25,000	+0.00(+0.00%)
Nov 02, 2023	0.0850	0.0850	0.0850	0.0850	32,000	-0.00(-5.56%)