(TSV: OPHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1100	0.1250	0.1100	0.1200	53,500	+0.01(+9.09%)
Jan 28, 2022	0.1050	0.1100	0.1050	0.1100	3,000	+0.01(+4.76%)
Jan 27, 2022	0.1100	0.1100	0.1050	0.1050	40,000	-0.02(-16.00%)
Jan 26, 2022	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-3.85%)
Jan 25, 2022	0.1200	0.1300	0.1150	0.1300	219,703	+0.01(+8.33%)
Jan 24, 2022	0.1350	0.1350	0.1100	0.1200	497,575	-0.02(-11.11%)
Jan 21, 2022	0.1500	0.1500	0.1350	0.1350	224,000	+0.00(+0.00%)
Jan 20, 2022	0.1350	0.1350	0.1350	0.1350	45,082	-0.01(-6.90%)
Jan 19, 2022	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
Jan 18, 2022	0.1350	0.1500	0.1350	0.1500	15,000	+0.01(+3.45%)
Jan 14, 2022				0.1450	0	-0.01(-3.33%)
Jan 13, 2022	0.1500	0.1550	0.1300	0.1500	116,000	+0.01(+7.14%)
Jan 12, 2022	0.1500	0.1500	0.1300	0.1400	58,795	+0.01(+7.69%)
Jan 11, 2022	0.1300	0.1300	0.1300	0.1300	213,315	+0.00(+0.00%)
Jan 10, 2022	0.1450	0.1500	0.1300	0.1300	91,500	-0.01(-10.34%)
Jan 07, 2022	0.1300	0.1450	0.1200	0.1450	688,500	+0.01(+11.54%)
Jan 06, 2022	0.1300	0.1300	0.1300	0.1300	5,000	-0.01(-3.70%)
Jan 05, 2022	0.1350	0.1350	0.1350	0.1350	1,036	-0.01(-6.90%)
Jan 04, 2022	0.1300	0.1550	0.1300	0.1450	331,123	+0.01(+11.54%)
Dec 31, 2021		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Dec 30, 2021	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Dec 29, 2021	0.1200	0.1250	0.1200	0.1200	35,050	-0.01(-4.00%)
Dec 23, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 22, 2021	0.1200	0.1250	0.1200	0.1250	20,000	+0.01(+4.17%)
Dec 21, 2021	0.1200	0.1200	0.1200	0.1200	689,589	-0.01(-4.00%)
Dec 20, 2021	0.1250	0.1250	0.1250	0.1250	52,000	-0.01(-3.85%)
Dec 17, 2021	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Dec 16, 2021	0.1300	0.1300	0.1250	0.1300	1,156,478	+0.00(+0.00%)
Dec 15, 2021	0.1250	0.1300	0.1200	0.1300	235,500	+0.01(+4.00%)
Dec 14, 2021	0.1250	0.1250	0.1250	0.1250	180,000	-0.01(-3.85%)
Dec 13, 2021	0.1300	0.1300	0.1300	0.1300	86,000	+0.01(+8.33%)
Dec 10, 2021	0.1400	0.1400	0.1200	0.1200	100,022	+0.00(+0.00%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	9,166	-0.01(-7.69%)
Dec 08, 2021	0.1300	0.1400	0.1300	0.1300	392,313	+0.01(+8.33%)
Dec 07, 2021	0.1200	0.1200	0.1200	0.1200	60,000	-0.01(-4.00%)
Dec 06, 2021	0.1300	0.1300	0.1200	0.1250	47,813	-0.02(-10.71%)
Dec 03, 2021	0.1400	0.1400	0.1300	0.1400	114,900	+0.02(+12.00%)
Dec 02, 2021	0.1200	0.1250	0.1100	0.1250	1,232,000	-0.01(-3.85%)
Dec 01, 2021	0.1500	0.1500	0.1200	0.1300	405,021	-0.01(-3.70%)
Nov 30, 2021	0.1250	0.1350	0.1250	0.1350	31,827	+0.01(+8.00%)
Nov 29, 2021	0.1300	0.1300	0.1250	0.1250	66,429	-0.01(-7.41%)
Nov 26, 2021	0.1300	0.1350	0.1300	0.1350	50,500	-0.02(-12.90%)
Nov 25, 2021	0.1350	0.1550	0.1350	0.1550	17,790	+0.02(+14.81%)
Nov 24, 2021	0.1300	0.1350	0.1150	0.1350	298,309	+0.01(+8.00%)
Nov 23, 2021	0.1250	0.1300	0.1200	0.1250	181,166	+0.00(+0.00%)
Nov 22, 2021	0.1300	0.1300	0.1250	0.1250	110,500	-0.01(-7.41%)
Nov 19, 2021	0.1350	0.1350	0.1350	0.1350	20,080	-0.01(-3.57%)
Nov 18, 2021	0.1250	0.1400	0.1400	0.1400	142,000	+0.00(+0.00%)
Nov 17, 2021	0.1350	0.1400	0.1150	0.1400	170,500	+0.01(+3.70%)
Nov 16, 2021	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Nov 15, 2021	0.1450	0.1500	0.1400	0.1400	78,500	-0.01(-6.67%)
Nov 12, 2021	0.1450	0.1500	0.1450	0.1500	74,000	+0.01(+3.45%)
Nov 11, 2021	0.1500	0.1500	0.1450	0.1450	94,245	+0.00(+3.57%)
Nov 09, 2021	0.1500	0.1500	0.1400	0.1400	109,000	-0.01(-6.67%)
Nov 08, 2021	0.1500	0.1500	0.1500	0.1500	7,500	+0.01(+3.45%)
Nov 04, 2021		0.1450	0.1450	0.1450	0	-0.02(-12.12%)
Nov 02, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)