Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 1,804 +0.00(+0.00%)
Jan 27, 2022 0.1100 400 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 15,263 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1050 0.1050 14,037 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 12,455 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 31,301 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 2,055 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Jan 12, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 9,503 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 04, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 29, 2021 0.1050 0.1100 0.1050 0.1100 26,252 +0.01(+4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Dec 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 11,503 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 8 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 91,310 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1150 0.1050 0.1050 3,850 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 87,331 -0.01(-12.50%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 1,861 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 28,180 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 1,250 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,050 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 801 +0.01(+8.33%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 97,543 -0.01(-7.69%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 66,008 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1350 0.1350 0.1350 189,513 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 1,113 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 8 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Nov 10, 2021 0.1300 0.1300 0.1300 450 -0.01(-7.14%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1400 97,279 +0.01(+3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 38,676 -0.01(-7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.02(+12.00%)
Nov 03, 2021 0.1250 0.1250 0.1250 0.1250 16,501 -0.01(-3.85%)
Nov 02, 2021 0.1350 0.1350 0.1300 0.1300 9,900 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.