(TSV: SEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.060	1.080	1.000	1.000	24,150	+0.01(+1.01%)
Jan 30, 2023	1.030	1.080	0.9700	0.9900	50,925	-0.08(-7.48%)
Jan 27, 2023	1.080	1.080	1.010	1.070	19,178	-0.01(-0.93%)
Jan 26, 2023	1.200	1.200	1.010	1.080	31,710	+0.01(+0.93%)
Jan 25, 2023	1.150	1.210	1.000	1.070	26,965	-0.04(-3.60%)
Jan 24, 2023	1.100	1.150	1.000	1.110	75,467	+0.06(+5.71%)
Jan 23, 2023	0.8000	1.100	0.8000	1.050	97,424	+0.31(+41.89%)
Jan 20, 2023	0.8600	0.8600	0.7300	0.7400	45,778	-0.07(-8.64%)
Jan 19, 2023	0.8200	0.8200	0.7600	0.8100	13,577	+0.11(+15.71%)
Jan 18, 2023	0.5800	0.7900	0.5800	0.7000	67,559	+0.13(+22.81%)
Jan 17, 2023	0.5200	0.6000	0.5200	0.5700	32,718	+0.05(+9.62%)
Jan 16, 2023	0.5000	0.5200	0.5000	0.5200	4,375	+0.04(+7.22%)
Jan 13, 2023	0.5000	0.5000	0.4500	0.4850	28,788	-0.02(-3.00%)
Jan 12, 2023	0.5200	0.5200	0.4950	0.5000	27,725	-0.01(-1.96%)
Jan 11, 2023	0.5100	0.5100	0.5000	0.5100	4,480	+0.01(+2.00%)
Jan 09, 2023				0.5000	226	+0.00(+0.00%)
Jan 06, 2023	0.5000	0.5000	0.5000	0.5000	3,000	+0.01(+1.01%)
Jan 03, 2023	0.4950			0.4950	912	+0.08(+17.86%)
Dec 30, 2022				0.4200	0	-0.01(-1.18%)
Dec 29, 2022	0.4300	0.4500	0.4250	0.4250	8,390	-0.03(-6.59%)
Dec 28, 2022	0.3300	0.4650	0.3300	0.4550	46,218	+0.12(+35.82%)
Dec 22, 2022				0.3350	0	-0.01(-4.29%)
Dec 21, 2022	0.3600	0.3600	0.3500	0.3500	1,767	+0.00(+0.00%)
Dec 20, 2022	0.3500	0.3500	0.3500	0.3500	14,200	+0.00(+0.00%)
Dec 19, 2022	0.3700	0.3900	0.3500	0.3500	29,505	-0.01(-2.78%)
Dec 16, 2022	0.3700	0.3700	0.3600	0.3600	35,250	-0.01(-1.37%)
Dec 15, 2022	0.3650	0.3650	0.3650	0.3650	2,345	+0.02(+7.35%)
Dec 14, 2022	0.3650	0.3700	0.3350	0.3400	90,250	-0.02(-5.56%)
Dec 13, 2022	0.3700	0.3700	0.3600	0.3600	50,365	+0.02(+5.88%)
Dec 12, 2022	0.3550	0.3550	0.3400	0.3400	38,930	-0.01(-4.23%)
Dec 09, 2022	0.3550	0.3750	0.3550	0.3550	36,299	-0.03(-6.58%)
Dec 08, 2022	0.4000	0.4000	0.3800	0.3800	15,750	-0.01(-2.56%)
Dec 07, 2022	0.4000	0.4000	0.3900	0.3900	34,780	-0.01(-2.50%)
Dec 06, 2022	0.3900	0.4050	0.3900	0.4000	5,800	+0.01(+2.56%)
Dec 05, 2022	0.4000	0.4000	0.3900	0.3900	1,406	-0.01(-1.27%)
Dec 02, 2022	0.4100	0.4100	0.3750	0.3950	26,346	-0.01(-1.25%)
Dec 01, 2022	0.4400	0.4400	0.4000	0.4000	18,184	-0.03(-6.98%)
Nov 30, 2022	0.4300	0.4300	0.4200	0.4300	4,000	+0.00(+0.00%)
Nov 29, 2022	0.4300	0.4300	0.4000	0.4300	7,713	-0.01(-2.27%)
Nov 28, 2022	0.4450	0.4450	0.4200	0.4400	9,000	+0.01(+2.33%)
Nov 25, 2022	0.4100	0.4300	0.4000	0.4300	54,149	+0.04(+10.26%)
Nov 24, 2022	0.3900	0.4000	0.3900	0.3900	18,200	-0.05(-11.36%)
Nov 23, 2022	0.4500	0.4600	0.4400	0.4400	26,182	-0.02(-3.30%)
Nov 22, 2022	0.4700	0.4800	0.4550	0.4550	15,500	-0.02(-5.21%)
Nov 21, 2022	0.4950	0.4950	0.4800	0.4800	8,160	-0.02(-3.03%)
Nov 17, 2022	0.4950			0.4950	1,100	+0.00(+0.00%)
Nov 16, 2022	0.5000	0.5000	0.4950	0.4950	6,236	-0.03(-4.81%)
Nov 14, 2022				0.5200	499	+0.00(+0.00%)
Nov 11, 2022	0.5800	0.5800	0.4900	0.5200	55,271	-0.06(-10.34%)
Nov 10, 2022	0.5400	0.5800	0.5300	0.5800	4,155	+0.03(+5.45%)
Nov 09, 2022	0.5500	0.5500	0.5400	0.5500	11,102	-0.04(-6.78%)
Nov 07, 2022				0.5900	710	+0.00(+0.00%)
Nov 04, 2022	0.5900	0.5900	0.5900	0.5900	1,200	-0.04(-6.35%)
Nov 03, 2022	0.6300	0.6300	0.6300	0.6300	3,212	+0.03(+5.00%)
Nov 02, 2022	0.6300	0.6300	0.6000	0.6000	2,900	-0.02(-3.23%)