(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1650	0.1650	0.1500	0.1500	94,503	-0.02(-9.09%)
Jan 30, 2023	0.1700	0.1700	0.1650	0.1650	85,312	-0.01(-2.94%)
Jan 27, 2023	0.1750	0.1750	0.1700	0.1700	86,500	-0.00(-2.86%)
Jan 26, 2023	0.1750	0.1750	0.1700	0.1750	23,725	+0.00(+2.94%)
Jan 25, 2023	0.1750	0.1750	0.1650	0.1700	58,650	+0.00(+0.00%)
Jan 24, 2023	0.1800	0.1800	0.1650	0.1700	75,071	-0.00(-2.86%)
Jan 23, 2023	0.1800	0.1800	0.1700	0.1750	96,897	-0.01(-5.41%)
Jan 20, 2023	0.1750	0.1850	0.1650	0.1850	241,525	+0.01(+5.71%)
Jan 19, 2023	0.1750	0.1800	0.1700	0.1750	196,117	+0.00(+0.00%)
Jan 18, 2023	0.1650	0.1950	0.1650	0.1750	247,723	+0.00(+0.00%)
Jan 17, 2023	0.1700	0.1750	0.1550	0.1750	256,606	+0.01(+9.37%)
Jan 16, 2023	0.1600	0.1700	0.1600	0.1600	201,403	-0.01(-3.03%)
Jan 13, 2023	0.1550	0.1650	0.1500	0.1650	506,137	+0.01(+3.13%)
Jan 12, 2023	0.1600	0.1600	0.1550	0.1600	159,550	+0.00(+0.00%)
Jan 11, 2023	0.1600	0.1600	0.1600	0.1600	32,800	-0.01(-3.03%)
Jan 10, 2023	0.1650	0.1650	0.1650	0.1650	53,137	+0.00(+0.00%)
Jan 09, 2023	0.1750	0.1750	0.1650	0.1650	76,487	-0.01(-5.71%)
Jan 06, 2023	0.1800	0.1800	0.1700	0.1750	100,265	+0.00(+0.00%)
Jan 05, 2023	0.1780	0.1800	0.1700	0.1750	125,800	+0.00(+0.00%)
Jan 04, 2023	0.1900	0.1950	0.1750	0.1750	182,888	-0.01(-5.41%)
Jan 03, 2023	0.1950	0.1950	0.1850	0.1850	349,758	-0.01(-2.63%)
Dec 30, 2022				0.1900	0	+0.01(+2.70%)
Dec 29, 2022	0.1900	0.1950	0.1800	0.1850	125,124	+0.01(+5.71%)
Dec 28, 2022	0.1850	0.2000	0.1750	0.1750	361,972	+0.00(+0.00%)
Dec 23, 2022				0.1750	0	-0.01(-5.41%)
Dec 22, 2022	0.1900	0.1900	0.1750	0.1850	76,274	-0.01(-2.63%)
Dec 21, 2022	0.2000	0.2000	0.1850	0.1900	134,793	-0.01(-5.00%)
Dec 20, 2022	0.1700	0.2250	0.1700	0.2000	308,248	+0.02(+11.11%)
Dec 19, 2022	0.2000	0.2150	0.1800	0.1800	736,664	-0.03(-14.29%)
Dec 16, 2022	0.1750	0.2100	0.1750	0.2100	615,264	+0.02(+13.51%)
Dec 15, 2022	0.1650	0.1850	0.1600	0.1850	888,799	+0.01(+5.71%)
Dec 14, 2022	0.1550	0.1850	0.1500	0.1750	520,495	+0.02(+12.90%)
Dec 13, 2022	0.1450	0.1550	0.1400	0.1550	621,635	+0.01(+6.90%)
Dec 12, 2022	0.1550	0.1550	0.1300	0.1450	780,797	-0.02(-9.38%)
Dec 09, 2022	0.1800	0.1800	0.1550	0.1600	624,419	-0.01(-3.03%)
Dec 08, 2022	0.1450	0.1800	0.1450	0.1650	1,443,822	+0.02(+10.00%)
Dec 07, 2022	0.1250	0.1500	0.1150	0.1500	1,903,285	+0.02(+15.38%)
Dec 06, 2022	0.1050	0.1300	0.1050	0.1300	1,339,292	+0.03(+23.81%)
Dec 05, 2022	0.1150	0.1150	0.1050	0.1050	584,143	-0.01(-4.55%)
Dec 02, 2022	0.1100	0.1150	0.1100	0.1100	615,741	+0.00(+0.00%)
Dec 01, 2022	0.1300	0.1400	0.0950	0.1100	1,815,961	+0.04(+46.67%)
Nov 30, 2022	0.0650	0.0750	0.0650	0.0750	144,800	+0.01(+15.38%)
Nov 29, 2022	0.0650	0.0650	0.0650	0.0650	62,000	+0.00(+0.00%)
Nov 28, 2022	0.0650	0.0650	0.0650	0.0650	96,700	+0.00(+0.00%)
Nov 25, 2022	0.0650	0.0650	0.0650	0.0650	53,678	+0.00(+0.00%)
Nov 24, 2022	0.0700	0.0700	0.0650	0.0650	35,000	-0.01(-7.14%)
Nov 23, 2022	0.0700	0.0700	0.0650	0.0700	88,600	+0.00(+0.00%)
Nov 22, 2022	0.0650	0.0700	0.0650	0.0700	121,763	+0.01(+7.69%)
Nov 21, 2022	0.0650	0.0650	0.0650	0.0650	42,724	+0.00(+0.00%)
Nov 18, 2022	0.0600	0.0650	0.0600	0.0650	32,900	+0.00(+0.00%)
Nov 17, 2022	0.0700	0.0700	0.0650	0.0650	90,120	-0.01(-7.14%)
Nov 16, 2022	0.0650	0.0700	0.0650	0.0700	107,550	+0.01(+7.69%)
Nov 15, 2022	0.0850	0.0850	0.0650	0.0650	279,900	-0.02(-23.53%)
Nov 14, 2022	0.0750	0.0850	0.0750	0.0850	99,369	+0.01(+13.33%)
Nov 11, 2022	0.0800	0.0800	0.0700	0.0750	170,173	+0.00(+0.00%)
Nov 10, 2022	0.0750	0.0800	0.0750	0.0750	287,000	+0.00(+7.14%)
Nov 09, 2022	0.0750	0.0800	0.0700	0.0700	221,239	-0.00(-6.67%)
Nov 08, 2022	0.0550	0.0850	0.0550	0.0750	1,418,744	+0.02(+36.36%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	98,596	+0.00(+10.00%)
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	354,282	+0.00(+0.00%)
Nov 03, 2022	0.0500	0.0500	0.0500	0.0500	1,400	+0.00(+0.00%)
Nov 02, 2022	0.0500	0.0550	0.0500	0.0500	268,980	+0.01(+11.11%)