(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2600	0.2750	0.2500	0.2500	203,854	-0.01(-1.96%)
Jan 28, 2021	0.2350	0.2550	0.2350	0.2550	209,420	+0.02(+10.87%)
Jan 27, 2021	0.2400	0.2400	0.2100	0.2300	139,115	-0.01(-4.17%)
Jan 26, 2021	0.2500	0.2600	0.2400	0.2400	100,800	-0.02(-5.88%)
Jan 25, 2021	0.2550	0.2750	0.2500	0.2550	122,855	-0.02(-5.56%)
Jan 22, 2021	0.2600	0.2800	0.2250	0.2700	340,206	+0.02(+5.88%)
Jan 21, 2021	0.2450	0.2700	0.2450	0.2550	314,224	+0.01(+2.00%)
Jan 20, 2021	0.2250	0.2600	0.2100	0.2500	674,716	+0.02(+8.70%)
Jan 19, 2021	0.2300	0.2400	0.2100	0.2300	354,381	+0.00(+0.00%)
Jan 18, 2021	0.2450	0.2450	0.2250	0.2300	126,360	-0.00(-2.13%)
Jan 15, 2021	0.2400	0.2400	0.2300	0.2350	35,391	-0.01(-2.08%)
Jan 14, 2021	0.2300	0.2450	0.2200	0.2400	117,290	+0.01(+4.35%)
Jan 13, 2021	0.2650	0.2650	0.2300	0.2300	223,467	-0.03(-11.54%)
Jan 12, 2021	0.2250	0.2600	0.2200	0.2600	266,153	+0.04(+18.18%)
Jan 11, 2021	0.2500	0.2500	0.2150	0.2200	323,216	-0.03(-12.00%)
Jan 08, 2021	0.2700	0.2800	0.2250	0.2500	490,014	-0.03(-12.28%)
Jan 07, 2021	0.2950	0.3000	0.2800	0.2850	288,464	-0.02(-5.00%)
Jan 06, 2021	0.3200	0.3300	0.2850	0.3000	294,776	-0.01(-3.23%)
Jan 05, 2021	0.2750	0.3100	0.2750	0.3100	451,444	+0.03(+8.77%)
Jan 04, 2021	0.3050	0.3300	0.2850	0.2850	879,900	-0.01(-1.72%)
Dec 31, 2020		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 30, 2020	0.2100	0.2800	0.2100	0.2600	1,579,193	+0.05(+23.81%)
Dec 29, 2020	0.2000	0.2250	0.2000	0.2100	1,801,311	+0.01(+5.00%)
Dec 24, 2020		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Dec 23, 2020	0.1950	0.2000	0.1900	0.1950	435,600	-0.01(-4.88%)
Dec 22, 2020	0.2200	0.2250	0.1950	0.2050	400,922	-0.01(-4.65%)
Dec 21, 2020	0.2000	0.2200	0.2000	0.2150	94,250	+0.02(+13.16%)
Dec 18, 2020	0.1900	0.2000	0.1900	0.1900	363,964	+0.00(+0.00%)
Dec 17, 2020	0.1750	0.1950	0.1750	0.1900	284,916	+0.02(+15.15%)
Dec 16, 2020	0.1750	0.1750	0.1600	0.1650	1,379,054	-0.01(-5.71%)
Dec 15, 2020	0.1700	0.1750	0.1650	0.1750	324,369	+0.01(+6.06%)
Dec 14, 2020	0.1600	0.1700	0.1600	0.1650	318,457	+0.00(+0.00%)
Dec 11, 2020	0.1850	0.1850	0.1600	0.1650	559,599	-0.02(-10.81%)
Dec 10, 2020	0.1900	0.1900	0.1750	0.1850	84,400	-0.01(-2.63%)
Dec 09, 2020	0.1900	0.1900	0.1750	0.1900	488,351	-0.01(-5.00%)
Dec 08, 2020	0.1900	0.2000	0.1900	0.2000	70,375	+0.01(+5.26%)
Dec 07, 2020	0.2150	0.2250	0.1900	0.1900	296,249	-0.03(-13.64%)
Dec 04, 2020	0.2400	0.2400	0.2150	0.2200	217,311	-0.01(-4.35%)
Dec 03, 2020	0.2500	0.2500	0.2300	0.2300	499,985	-0.03(-11.54%)
Dec 02, 2020	0.2200	0.2600	0.2200	0.2600	1,324,094	+0.04(+18.18%)
Dec 01, 2020	0.2150	0.2200	0.2050	0.2200	124,108	+0.02(+10.00%)
Nov 30, 2020	0.2150	0.2150	0.2000	0.2000	51,786	-0.01(-6.98%)
Nov 27, 2020	0.2000	0.2150	0.2000	0.2150	56,300	+0.01(+4.88%)
Nov 26, 2020	0.2250	0.2250	0.2050	0.2050	170,237	-0.01(-4.65%)
Nov 25, 2020	0.2100	0.2150	0.2000	0.2150	77,237	+0.01(+2.38%)
Nov 24, 2020	0.2100	0.2250	0.2050	0.2100	164,024	-0.01(-2.33%)
Nov 23, 2020	0.2100	0.2150	0.1950	0.2150	236,645	+0.01(+2.38%)
Nov 20, 2020	0.2100	0.2250	0.2050	0.2100	90,500	+0.02(+10.53%)
Nov 19, 2020	0.1900	0.1900	0.1850	0.1900	116,077	-0.01(-5.00%)
Nov 18, 2020	0.1950	0.2350	0.1950	0.2000	495,766	+0.02(+11.11%)
Nov 17, 2020	0.1900	0.1900	0.1800	0.1800	56,000	-0.01(-2.70%)
Nov 16, 2020	0.1850	0.1950	0.1800	0.1850	166,979	+0.00(+0.00%)
Nov 13, 2020	0.1800	0.2000	0.1800	0.1850	200,667	+0.01(+5.71%)
Nov 12, 2020	0.1800	0.1850	0.1750	0.1750	334,650	+0.00(+0.00%)
Nov 11, 2020	0.1750	0.1900	0.1700	0.1750	106,836	+0.01(+6.06%)
Nov 10, 2020	0.2100	0.2100	0.1650	0.1650	199,900	-0.02(-13.16%)
Nov 09, 2020	0.1750	0.1900	0.1700	0.1900	324,599	+0.02(+8.57%)
Nov 06, 2020	0.1850	0.2300	0.1700	0.1750	437,960	+0.00(+0.00%)
Nov 05, 2020	0.1600	0.1750	0.1600	0.1750	84,755	+0.02(+12.90%)
Nov 04, 2020	0.1700	0.1700	0.1500	0.1550	92,100	+0.00(+0.00%)
Nov 03, 2020	0.1600	0.1600	0.1400	0.1550	30,875	-0.01(-3.13%)