Sable Resources Ltd (TSV: SAE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0850	0.0850	30,405	-0.00(-5.56%)
Jan 30, 2023	0.0950	0.0950	0.0900	0.0900	77,164	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.0950	0.0900	0.0900	138,500	+0.00(+0.00%)
Jan 26, 2023	0.1000	0.1000	0.0900	0.0900	231,999	-0.01(-10.00%)
Jan 25, 2023	0.1000	0.1000	0.0950	0.1000	87,316	+0.00(+0.00%)
Jan 24, 2023	0.0950	0.1000	0.0900	0.1000	152,684	+0.01(+5.26%)
Jan 23, 2023	0.0950	0.0950	0.0900	0.0950	76,000	+0.00(+0.00%)
Jan 20, 2023	0.0950	0.1000	0.0950	0.0950	45,000	+0.01(+5.56%)
Jan 19, 2023	0.0950	0.0950	0.0900	0.0900	78,600	+0.00(+0.00%)
Jan 18, 2023	0.0900	0.0950	0.0900	0.0900	71,948	-0.01(-5.26%)
Jan 17, 2023	0.1000	0.1000	0.0950	0.0950	85,067	+0.00(+0.00%)
Jan 16, 2023	0.1000	0.1000	0.0950	0.0950	37,569	-0.01(-5.00%)
Jan 13, 2023	0.1050	0.1050	0.1000	0.1000	132,197	+0.00(+0.00%)
Jan 12, 2023	0.1100	0.1100	0.1000	0.1000	150,500	-0.00(-4.76%)
Jan 11, 2023	0.1050	0.1050	0.1050	0.1050	20,500	+0.00(+5.00%)
Jan 10, 2023	0.1050	0.1050	0.1000	0.1000	16,900	-0.00(-4.76%)
Jan 09, 2023	0.1100	0.1100	0.1050	0.1050	85,256	-0.01(-4.55%)
Jan 06, 2023	0.1100	0.1150	0.1050	0.1100	43,093	+0.00(+0.00%)
Jan 05, 2023	0.1150	0.1150	0.1050	0.1100	23,600	+0.00(+0.00%)
Jan 04, 2023	0.1150	0.1150	0.1100	0.1100	134,907	+0.00(+0.00%)
Jan 03, 2023	0.1100	0.1200	0.1100	0.1100	175,918	+0.00(+0.00%)
Dec 30, 2022				0.1100	0	+0.01(+10.00%)
Dec 29, 2022	0.1000	0.1000	0.0900	0.1000	139,031	+0.00(+0.00%)
Dec 28, 2022	0.1100	0.1150	0.0950	0.1000	208,161	-0.00(-4.76%)
Dec 23, 2022				0.1050	0	+0.01(+10.53%)
Dec 22, 2022	0.0850	0.1100	0.0850	0.0950	1,131,277	+0.01(+11.76%)
Dec 21, 2022	0.0750	0.0850	0.0700	0.0850	295,178	+0.01(+13.33%)
Dec 20, 2022	0.0750	0.0750	0.0750	0.0750	260,787	+0.00(+7.14%)
Dec 19, 2022	0.0750	0.0800	0.0700	0.0700	278,636	-0.00(-6.67%)
Dec 16, 2022	0.0800	0.0800	0.0750	0.0750	182,400	-0.01(-6.25%)
Dec 15, 2022	0.0750	0.0800	0.0750	0.0800	132,640	+0.00(+0.00%)
Dec 14, 2022	0.0800	0.0800	0.0750	0.0800	217,801	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0800	0.0850	136,014	+0.00(+0.00%)
Dec 12, 2022	0.0800	0.0850	0.0800	0.0850	290,200	+0.01(+6.25%)
Dec 09, 2022	0.0850	0.0850	0.0800	0.0800	132,001	-0.01(-5.88%)
Dec 08, 2022	0.0900	0.0900	0.0850	0.0850	206,000	+0.00(+0.00%)
Dec 07, 2022	0.0800	0.0900	0.0800	0.0850	321,600	+0.00(+0.00%)
Dec 06, 2022	0.0850	0.0850	0.0850	0.0850	129,600	+0.00(+0.00%)
Dec 05, 2022	0.0900	0.0900	0.0800	0.0850	179,100	+0.00(+0.00%)
Dec 02, 2022	0.0850	0.0850	0.0800	0.0850	69,000	+0.00(+0.00%)
Dec 01, 2022	0.0850	0.0850	0.0850	0.0850	121,291	-0.00(-5.56%)
Nov 30, 2022	0.0850	0.0900	0.0850	0.0900	245,000	+0.00(+0.00%)
Nov 29, 2022	0.0950	0.0950	0.0900	0.0900	137,231	-0.01(-5.26%)
Nov 28, 2022	0.0950	0.0950	0.0950	0.0950	18,961	+0.00(+0.00%)
Nov 25, 2022	0.0950	0.1000	0.0950	0.0950	253,987	-0.01(-5.00%)
Nov 23, 2022				0.1000	352	+0.01(+5.26%)
Nov 22, 2022	0.0950	0.1000	0.0900	0.0950	144,408	+0.01(+11.76%)
Nov 21, 2022	0.0900	0.0900	0.0850	0.0850	162,386	-0.00(-5.56%)
Nov 18, 2022	0.0900	0.0950	0.0900	0.0900	79,610	+0.00(+0.00%)
Nov 17, 2022	0.0850	0.0900	0.0850	0.0900	91,595	+0.00(+0.00%)
Nov 16, 2022	0.0850	0.0900	0.0800	0.0900	238,672	+0.00(+5.88%)
Nov 15, 2022	0.0850	0.0850	0.0800	0.0850	224,250	+0.00(+0.00%)
Nov 14, 2022	0.0800	0.0850	0.0800	0.0850	348,284	+0.01(+6.25%)
Nov 11, 2022	0.0800	0.0800	0.0750	0.0800	654,140	+0.01(+6.67%)
Nov 10, 2022	0.0800	0.0800	0.0750	0.0750	310,954	+0.00(+0.00%)
Nov 09, 2022	0.0800	0.0800	0.0750	0.0750	345,278	+0.00(+0.00%)
Nov 08, 2022	0.0750	0.0800	0.0750	0.0750	360,928	+0.00(+0.00%)
Nov 07, 2022	0.0800	0.0800	0.0750	0.0750	387,000	-0.01(-6.25%)
Nov 04, 2022	0.0750	0.0800	0.0700	0.0800	518,750	+0.01(+6.67%)
Nov 03, 2022	0.0750	0.0750	0.0750	0.0750	49,975	+0.00(+0.00%)
Nov 02, 2022	0.0750	0.0800	0.0750	0.0750	285,500	+0.00(+0.00%)