Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.390	2.390	2.330	2.360	101,588	+0.01(+0.43%)
Jan 28, 2022	2.350	2.380	2.300	2.350	201,800	+0.06(+2.62%)
Jan 27, 2022	2.340	2.360	2.280	2.290	196,499	-0.09(-3.78%)
Jan 26, 2022	2.370	2.410	2.370	2.380	13,547	+0.02(+0.85%)
Jan 25, 2022	2.340	2.360	2.320	2.360	130,054	-0.04(-1.67%)
Jan 24, 2022	2.390	2.400	2.350	2.400	164,710	+0.00(+0.00%)
Jan 21, 2022	2.460	2.460	2.400	2.400	35,369	-0.03(-1.23%)
Jan 20, 2022	2.460	2.500	2.420	2.430	131,500	-0.01(-0.41%)
Jan 19, 2022	2.470	2.470	2.430	2.440	120,420	+0.00(+0.00%)
Jan 18, 2022	2.440	2.440	2.430	2.440	9,315	+0.00(+0.00%)
Jan 17, 2022	2.420	2.450	2.420	2.440	6,165	-0.01(-0.41%)
Jan 14, 2022	2.450	2.460	2.450	2.450	9,200	+0.02(+0.82%)
Jan 13, 2022	2.450	2.505	2.410	2.430	612,129	-0.01(-0.61%)
Jan 12, 2022	2.450	2.480	2.430	2.445	180,101	-0.04(-1.41%)
Jan 11, 2022	2.500	2.500	2.480	2.480	12,673	-0.01(-0.40%)
Jan 10, 2022	2.470	2.490	2.470	2.490	23,326	+0.02(+0.81%)
Jan 07, 2022	2.570	2.570	2.450	2.470	263,651	-0.03(-1.20%)
Jan 06, 2022	2.480	2.560	2.480	2.500	295,172	+0.02(+0.81%)
Jan 05, 2022	2.460	2.510	2.460	2.480	57,660	+0.00(+0.00%)
Jan 04, 2022	2.490	2.500	2.480	2.480	37,563	-0.02(-0.80%)
Dec 31, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 30, 2021	2.500	2.500	2.490	2.500	36,330	+0.01(+0.40%)
Dec 29, 2021	2.410	2.500	2.360	2.490	159,379	-0.01(-0.40%)
Dec 24, 2021		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 23, 2021	2.500	2.510	2.490	2.500	65,500	+0.00(+0.00%)
Dec 22, 2021	2.500	2.520	2.500	2.500	56,807	+0.00(+0.00%)
Dec 21, 2021	2.500	2.505	2.490	2.500	17,605	+0.00(+0.00%)
Dec 20, 2021	2.410	2.520	2.410	2.500	11,616	+0.01(+0.40%)
Dec 17, 2021	2.490	2.520	2.490	2.490	20,299	-0.02(-0.80%)
Dec 16, 2021	2.530	2.560	2.450	2.510	134,000	-0.02(-0.79%)
Dec 15, 2021	2.520	2.530	2.510	2.530	47,010	+0.00(+0.00%)
Dec 14, 2021	2.530	2.530	2.530	2.530	300	-0.01(-0.39%)
Dec 13, 2021	2.550	2.550	2.530	2.540	123,327	+0.00(+0.00%)
Dec 10, 2021	2.560	2.560	2.530	2.540	101,439	-0.01(-0.39%)
Dec 09, 2021	2.550	2.550	2.540	2.550	112,100	+0.01(+0.39%)
Dec 08, 2021	2.550	2.550	2.520	2.540	78,570	-0.01(-0.39%)
Dec 07, 2021	2.590	2.590	2.540	2.550	119,473	+0.00(+0.00%)
Dec 06, 2021	2.590	2.590	2.550	2.550	12,460	+0.00(+0.00%)
Dec 03, 2021	2.590	2.600	2.540	2.550	428,956	-0.01(-0.39%)
Dec 02, 2021	2.600	2.600	2.550	2.560	8,400	-0.01(-0.39%)
Dec 01, 2021	2.600	2.600	2.570	2.570	11,704	-0.01(-0.39%)
Nov 30, 2021	2.570	2.600	2.560	2.580	201,716	-0.02(-0.77%)
Nov 29, 2021	2.560	2.600	2.550	2.600	13,607	+0.05(+1.96%)
Nov 26, 2021	2.560	2.570	2.540	2.550	398,521	+0.00(+0.00%)
Nov 25, 2021	2.590	2.590	2.550	2.550	600	-0.03(-1.16%)
Nov 24, 2021	2.530	2.590	2.530	2.580	475,152	-0.01(-0.39%)
Nov 23, 2021	2.600	2.600	2.580	2.590	111,948	-0.01(-0.38%)
Nov 22, 2021	2.590	2.600	2.550	2.600	73,745	+0.01(+0.39%)
Nov 19, 2021	2.610	2.620	2.580	2.590	80,410	-0.01(-0.38%)
Nov 18, 2021	2.590	2.600	2.600	2.600	24,521	+0.01(+0.39%)
Nov 17, 2021	2.610	2.610	2.590	2.590	27,581	-0.01(-0.38%)
Nov 16, 2021	2.600	2.610	2.600	2.600	16,123	+0.00(+0.00%)
Nov 15, 2021	2.630	2.630	2.590	2.600	51,090	-0.03(-1.14%)
Nov 12, 2021	2.640	2.640	2.630	2.630	2,340	-0.01(-0.38%)
Nov 11, 2021	2.640	2.650	2.640	2.640	51,524	+0.02(+0.76%)
Nov 09, 2021	2.620	2.640	2.600	2.620	125,857	+0.00(+0.00%)
Nov 08, 2021	2.660	2.660	2.600	2.620	30,456	-0.03(-1.32%)
Nov 05, 2021	2.650	2.660	2.650	2.655	15,487	+0.00(+0.19%)
Nov 04, 2021	2.610	2.650	2.610	2.650	6,000	+0.00(+0.00%)
Nov 03, 2021	2.650	2.650	2.590	2.650	93,820	+0.00(+0.00%)
Nov 02, 2021	2.650	2.650	2.620	2.650	110,820	+0.00(+0.00%)