Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.600	2.600	2.570	2.600	38,166	+0.01(+0.39%)
Jan 28, 2016	2.600	2.600	2.590	2.590	10,813	-0.01(-0.38%)
Jan 27, 2016	2.600	2.600	2.550	2.600	61,645	+0.00(+0.00%)
Jan 26, 2016	2.600	2.600	2.570	2.600	24,005	+0.00(+0.00%)
Jan 25, 2016	2.570	2.600	2.570	2.600	15,260	+0.07(+2.77%)
Jan 22, 2016	2.590	2.650	2.530	2.530	76,800	-0.05(-1.94%)
Jan 21, 2016	2.550	2.600	2.550	2.580	42,100	-0.02(-0.77%)
Jan 20, 2016	2.600	2.600	2.550	2.600	17,284	-0.03(-1.14%)
Jan 19, 2016	2.650	2.670	2.630	2.630	128,805	-0.02(-0.75%)
Jan 18, 2016	2.660	2.660	2.610	2.650	142,300	-0.01(-0.38%)
Jan 15, 2016	2.620	2.670	2.600	2.660	515,257	+0.02(+0.76%)
Jan 14, 2016	2.620	2.670	2.590	2.640	49,896	+0.04(+1.54%)
Jan 13, 2016	2.620	2.700	2.600	2.600	102,724	-0.04(-1.52%)
Jan 12, 2016	2.660	2.690	2.620	2.640	20,739	-0.04(-1.49%)
Jan 11, 2016	2.700	2.700	2.600	2.680	64,412	+0.02(+0.75%)
Jan 08, 2016	2.690	2.700	2.650	2.660	17,379	+0.00(+0.00%)
Jan 07, 2016	2.730	2.730	2.650	2.660	71,020	-0.06(-2.21%)
Jan 06, 2016	2.680	2.810	2.680	2.720	1,493,519	+0.04(+1.49%)
Jan 05, 2016	2.670	2.750	2.660	2.680	539,090	+0.00(+0.00%)
Jan 04, 2016	2.730	2.735	2.670	2.680	18,706	-0.05(-1.83%)
Dec 31, 2015		2.730	2.730	2.730	0	-0.04(-1.44%)
Dec 30, 2015	2.790	2.800	2.700	2.770	7,155	+0.01(+0.36%)
Dec 29, 2015	2.800	2.930	2.760	2.760	24,980	-0.02(-0.72%)
Dec 24, 2015		2.780	2.780	2.780	0	+0.05(+1.83%)
Dec 23, 2015	2.730	2.760	2.720	2.730	11,430	+0.01(+0.37%)
Dec 22, 2015	2.700	2.720	2.650	2.720	24,417	+0.01(+0.37%)
Dec 21, 2015	2.740	2.810	2.650	2.710	130,940	-0.01(-0.37%)
Dec 18, 2015	2.650	2.750	2.550	2.720	61,180	+0.05(+1.87%)
Dec 17, 2015	2.690	2.720	2.650	2.670	24,662	-0.02(-0.74%)
Dec 16, 2015	2.690	2.770	2.690	2.690	524,801	+0.00(+0.00%)
Dec 15, 2015	2.780	2.790	2.640	2.690	27,475	-0.10(-3.58%)
Dec 14, 2015	2.730	2.790	2.720	2.790	24,547	+0.06(+2.20%)
Dec 11, 2015	2.790	2.800	2.660	2.730	940,768	-0.04(-1.44%)
Dec 10, 2015	2.730	2.830	2.730	2.770	21,506	+0.01(+0.36%)
Dec 09, 2015	2.780	2.810	2.720	2.760	65,642	-0.01(-0.36%)
Dec 08, 2015	2.780	2.790	2.750	2.770	66,252	-0.01(-0.36%)
Dec 07, 2015	2.730	2.830	2.730	2.780	114,532	+0.02(+0.72%)
Dec 04, 2015	2.750	2.800	2.730	2.760	88,540	+0.01(+0.36%)
Dec 03, 2015	2.890	2.890	2.750	2.750	53,891	-0.13(-4.51%)
Dec 02, 2015	2.870	2.950	2.850	2.880	77,723	+0.05(+1.77%)
Dec 01, 2015	2.920	2.940	2.820	2.830	130,345	-0.02(-0.70%)
Nov 30, 2015	2.820	2.880	2.800	2.850	134,211	+0.07(+2.52%)
Nov 27, 2015	2.740	2.860	2.730	2.780	104,868	+0.07(+2.58%)
Nov 26, 2015	2.610	2.740	2.610	2.710	84,032	+0.11(+4.23%)
Nov 25, 2015	2.750	2.790	2.600	2.600	342,838	-0.15(-5.45%)
Nov 24, 2015	2.800	2.820	2.740	2.750	76,394	-0.03(-1.08%)
Nov 23, 2015		2.840		2.780	131,752	-0.01(-0.36%)
Nov 20, 2015	2.890	2.890	2.780	2.790	88,956	-0.07(-2.45%)
Nov 19, 2015	2.810	2.870	2.810	2.860	28,182	+0.01(+0.35%)
Nov 18, 2015	2.820	2.900	2.820	2.850	109,848	+0.07(+2.52%)
Nov 17, 2015	2.920	2.930	2.780	2.780	53,518	-0.12(-4.14%)
Nov 16, 2015	2.940	2.950	2.860	2.900	32,069	-0.01(-0.34%)
Nov 13, 2015	2.930	2.930	2.910	2.910	3,500	-0.04(-1.36%)
Nov 12, 2015	2.950	2.960	2.950	2.950	0	+0.05(+1.72%)
Nov 11, 2015	2.930	2.940	2.820	2.900	172,364	+0.03(+1.05%)
Nov 10, 2015	2.930	2.950	2.870	2.870	70,545	-0.07(-2.38%)
Nov 09, 2015	2.870	2.950	2.840	2.940	12,773	+0.07(+2.44%)
Nov 06, 2015	2.880	2.890	2.850	2.870	8,922	-0.03(-1.03%)
Nov 05, 2015	2.900	2.910	2.890	2.900	144,810	+0.00(+0.00%)
Nov 04, 2015	2.850	2.900	2.810	2.900	70,015	+0.04(+1.40%)
Nov 03, 2015	2.810	2.880	2.810	2.860	34,109	+0.05(+1.78%)