Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.90	101.81		101.81	5,210,253	+1.60(+1.60%)
Jan 28, 2022	100.77	100.77	99.14	100.21	3,451,779	-0.48(-0.48%)
Jan 27, 2022	101.18	101.96	100.12	100.69	3,881,215	+0.47(+0.47%)
Jan 26, 2022	101.17	101.17	99.59	100.22	4,412,917	+0.35(+0.35%)
Jan 25, 2022	98.41	100.33	97.68	99.87	6,051,368	+0.66(+0.67%)
Jan 24, 2022	98.29	99.21	96.89	99.21	9,567,519	-1.09(-1.09%)
Jan 21, 2022	100.99	101.56	99.78	100.30	7,723,541	-1.46(-1.43%)
Jan 20, 2022	101.61	102.78	101.19	101.76	4,501,110	+0.13(+0.13%)
Jan 19, 2022	103.32	103.35	101.21	101.63	6,599,192	-1.66(-1.61%)
Jan 18, 2022	103.50	104.04	103.04	103.29	5,836,467	-0.86(-0.83%)
Jan 17, 2022	102.46	104.17	102.45	104.15	2,209,426	+1.69(+1.65%)
Jan 14, 2022	101.20	102.85	100.75	102.46	10,785,570	+0.73(+0.72%)
Jan 13, 2022	101.66	102.62	101.66	101.73	11,638,156	+0.30(+0.30%)
Jan 12, 2022	100.38	101.48	100.38	101.43	8,416,526	+0.78(+0.77%)
Jan 11, 2022	99.80	100.81	99.75	100.65	10,349,221	+0.92(+0.92%)
Jan 10, 2022	100.08	100.43	99.22	99.73	8,779,723	-0.41(-0.41%)
Jan 07, 2022	99.95	100.40	99.50	100.14	10,887,467	-0.42(-0.42%)
Jan 06, 2022	101.00	101.07	100.23	100.56	10,944,763	+0.61(+0.61%)
Jan 05, 2022	99.99	101.08	99.78	99.95	15,726,728	+0.60(+0.60%)
Jan 04, 2022	98.75	99.92	98.72	99.35	19,859,788	+2.37(+2.44%)
Dec 31, 2021		96.98	96.98	96.98	0	-0.26(-0.27%)
Dec 30, 2021	97.50	97.97	97.18	97.24	1,721,112	-0.27(-0.28%)
Dec 29, 2021	97.38	98.21	97.38	97.51	3,427,481	+1.21(+1.26%)
Dec 24, 2021		96.30	96.30	96.30	0	+0.09(+0.09%)
Dec 23, 2021	95.75	96.47	95.70	96.21	3,796,305	+0.80(+0.84%)
Dec 22, 2021	94.60	95.43	94.53	95.41	4,831,951	+0.71(+0.75%)
Dec 21, 2021	94.68	94.97	94.40	94.70	2,627,067	+0.72(+0.77%)
Dec 20, 2021	93.65	94.27	93.15	93.98	3,026,628	-0.14(-0.15%)
Dec 17, 2021	93.28	95.11	93.28	94.12	9,177,889	-1.44(-1.51%)
Dec 16, 2021	95.67	96.79	95.42	95.56	3,719,827	+0.33(+0.35%)
Dec 15, 2021	94.95	95.51	94.74	95.23	4,825,981	+0.48(+0.51%)
Dec 14, 2021	94.80	95.87	94.59	94.75	3,544,154	-0.34(-0.36%)
Dec 13, 2021	95.38	95.50	94.57	95.09	7,536,370	-0.24(-0.25%)
Dec 10, 2021	95.62	95.90	95.15	95.33	6,782,222	-0.11(-0.12%)
Dec 09, 2021	95.05	95.56	94.75	95.44	2,784,601	-0.01(-0.01%)
Dec 08, 2021	95.15	95.66	94.83	95.45	3,650,044	+0.55(+0.58%)
Dec 07, 2021	94.75	95.39	94.74	94.90	3,691,264	+0.45(+0.48%)
Dec 06, 2021	96.00	96.26	94.39	94.45	3,536,428	-1.14(-1.19%)
Dec 03, 2021	96.18	96.29	95.25	95.59	4,197,859	-0.91(-0.94%)
Dec 02, 2021	93.84	96.75	93.37	96.50	6,046,733	+4.52(+4.91%)
Dec 01, 2021	92.20	93.84	91.95	91.98	4,237,718	+1.83(+2.03%)
Nov 30, 2021	93.10	93.20	90.15	90.15	10,322,254	-3.44(-3.68%)
Nov 29, 2021	95.00	95.41	93.40	93.59	4,224,836	-0.98(-1.04%)
Nov 26, 2021	94.10	94.74	93.71	94.57	4,749,033	-1.54(-1.60%)
Nov 25, 2021	96.00	96.39	95.79	96.11	1,470,303	+0.34(+0.36%)
Nov 24, 2021	95.01	95.92	94.93	95.77	3,891,800	+0.55(+0.58%)
Nov 23, 2021	93.75	96.00	93.62	95.22	5,768,906	+2.26(+2.43%)
Nov 22, 2021	93.25	93.73	92.94	92.96	4,391,958	+1.13(+1.23%)
Nov 19, 2021	91.82	92.12	91.23	91.83	3,381,855	-0.44(-0.48%)
Nov 18, 2021	92.58	92.36	92.20	92.27	1,915,869	-0.29(-0.31%)
Nov 17, 2021	93.30	93.41	92.16	92.56	2,707,768	-0.67(-0.72%)
Nov 16, 2021	93.54	93.88	93.18	93.23	2,091,174	-0.08(-0.09%)
Nov 15, 2021	93.39	93.95	93.06	93.31	3,734,886	-0.08(-0.09%)
Nov 12, 2021	93.01	93.45	92.58	93.39	6,067,662	+0.59(+0.64%)
Nov 11, 2021	92.50	93.14	92.44	92.80	3,722,733	+0.58(+0.63%)
Nov 10, 2021	91.47			92.22	2,631,187	+0.57(+0.62%)
Nov 09, 2021	91.50	91.72	91.06	91.65	1,788,001	-0.12(-0.13%)
Nov 08, 2021	91.74	92.19	91.34	91.77	4,847,940	+0.32(+0.35%)
Nov 05, 2021	91.57	92.18	91.33	91.45	5,108,707	+0.17(+0.19%)
Nov 04, 2021	91.37	91.37	90.77	91.28	3,234,413	+0.16(+0.18%)
Nov 03, 2021	90.36	91.31	90.36	91.12	2,606,102	+0.76(+0.84%)
Nov 02, 2021	90.50	90.96	90.03	90.36	2,141,213	-0.06(-0.07%)