Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.01	73.46	72.26	72.46	4,794,558	-1.39(-1.88%)
Jan 28, 2021	73.01	74.24	72.68	73.85	4,030,435	+0.88(+1.21%)
Jan 27, 2021	73.25	73.40	72.64	72.97	8,526,452	-0.81(-1.10%)
Jan 26, 2021	73.62	73.91	73.28	73.78	2,513,064	+0.27(+0.37%)
Jan 25, 2021	73.07	73.61	72.75	73.51	6,429,639	-0.07(-0.10%)
Jan 22, 2021	74.10	74.33	73.50	73.58	5,253,422	-0.91(-1.22%)
Jan 21, 2021	74.81	74.84	74.31	74.49	3,549,541	-0.36(-0.48%)
Jan 20, 2021	75.16	75.16	74.43	74.85	5,801,378	-0.13(-0.17%)
Jan 19, 2021	75.74	76.05	74.90	74.98	9,072,479	-0.44(-0.58%)
Jan 18, 2021	75.42	75.60	75.34	75.42	2,590,370	+0.00(+0.00%)
Jan 15, 2021	75.35	75.53	75.07	75.42	8,226,580	-0.18(-0.24%)
Jan 14, 2021	74.40	75.78	74.40	75.60	6,689,134	+0.99(+1.33%)
Jan 13, 2021	74.89	75.00	74.45	74.61	8,574,958	-0.19(-0.25%)
Jan 12, 2021	74.41	75.22	74.28	74.80	14,619,875	+0.60(+0.81%)
Jan 11, 2021	73.79	74.55	73.79	74.20	7,827,319	+0.09(+0.12%)
Jan 08, 2021	74.30	74.59	73.83	74.11	4,674,046	+0.05(+0.07%)
Jan 07, 2021	74.01	74.57	73.75	74.06	10,940,384	-0.30(-0.40%)
Jan 06, 2021	72.75	74.77	72.70	74.36	22,112,788	+2.05(+2.84%)
Jan 05, 2021	72.02	72.52	71.71	72.31	19,246,296	+0.37(+0.51%)
Jan 04, 2021	72.19	72.26	71.65	71.94	8,546,665	+0.02(+0.03%)
Dec 31, 2020		71.92	71.92	71.92	0	-0.10(-0.14%)
Dec 30, 2020	72.29	72.62	72.01	72.02	5,056,926	-0.12(-0.17%)
Dec 29, 2020	72.06	72.40	71.90	72.14	4,929,097	+0.28(+0.39%)
Dec 24, 2020		71.86	71.86	71.86	0	+0.13(+0.18%)
Dec 23, 2020	71.15	71.76	71.08	71.73	5,364,566	+0.72(+1.01%)
Dec 22, 2020	71.50	71.59	70.72	71.01	6,296,568	-0.49(-0.69%)
Dec 21, 2020	70.90	71.58	70.76	71.50	6,025,476	-0.28(-0.39%)
Dec 18, 2020	72.01	72.17	71.41	71.78	16,316,878	-0.19(-0.26%)
Dec 17, 2020	72.09	72.20	71.68	71.97	3,826,342	-0.05(-0.07%)
Dec 16, 2020	72.03	72.35	71.64	72.02	5,005,695	+0.10(+0.14%)
Dec 15, 2020	71.98	72.41	71.75	71.92	3,430,152	+0.23(+0.32%)
Dec 14, 2020	72.35	72.47	71.54	71.69	10,227,397	-0.19(-0.26%)
Dec 11, 2020	71.82	72.17	71.61	71.88	3,612,767	-0.47(-0.65%)
Dec 10, 2020	72.01	72.51	71.72	72.35	4,124,933	-0.02(-0.03%)
Dec 09, 2020	71.81	72.50	71.66	72.37	6,718,092	+0.85(+1.19%)
Dec 08, 2020	70.96	71.58	70.91	71.52	3,022,040	+0.48(+0.68%)
Dec 07, 2020	70.68	71.12	70.25	71.04	2,688,610	+0.14(+0.20%)
Dec 04, 2020	70.60	70.94	70.30	70.90	4,424,225	+0.23(+0.33%)
Dec 03, 2020	71.10	71.72	70.41	70.67	3,814,474	-0.11(-0.16%)
Dec 02, 2020	70.74	71.34	70.36	70.78	3,190,639	+0.07(+0.10%)
Dec 01, 2020	70.60	71.15	70.46	70.71	3,313,043	+1.43(+2.06%)
Nov 30, 2020	70.30	70.78	69.28	69.28	6,846,724	-1.62(-2.28%)
Nov 27, 2020	70.67	71.47	70.61	70.90	2,300,181	-0.01(-0.01%)
Nov 26, 2020	70.96	71.37	70.72	70.91	2,186,516	-0.16(-0.23%)
Nov 25, 2020	70.90	71.19	69.88	71.07	3,831,991	-0.11(-0.15%)
Nov 24, 2020	70.41	71.56	70.22	71.18	5,991,912	+1.38(+1.98%)
Nov 23, 2020	69.00	69.82	69.00	69.80	5,811,857	+0.94(+1.37%)
Nov 20, 2020	68.41	68.86	68.03	68.86	4,500,567	+0.45(+0.66%)
Nov 19, 2020	68.00	68.57	67.92	68.41	5,790,226	+0.11(+0.16%)
Nov 18, 2020	67.35	68.51	67.28	68.30	4,029,991	+1.10(+1.64%)
Nov 17, 2020	65.64	67.20	65.47	67.20	3,965,807	+0.98(+1.48%)
Nov 16, 2020	65.62	66.22	65.42	66.22	6,768,841	+1.33(+2.05%)
Nov 13, 2020	64.39	65.16	64.39	64.89	5,534,262	+0.39(+0.60%)
Nov 12, 2020	64.50	64.88	64.06	64.50	4,365,673	-0.49(-0.75%)
Nov 11, 2020	64.75	65.13	64.65	64.99	7,078,001	+0.51(+0.79%)
Nov 10, 2020	63.30	64.48	63.05	64.48	7,780,537	+1.59(+2.53%)
Nov 09, 2020	61.89	63.34	61.86	62.89	10,867,275	+3.37(+5.66%)
Nov 06, 2020	59.73	60.12	59.10	59.52	5,916,953	+0.09(+0.15%)
Nov 05, 2020	60.25	60.44	59.39	59.43	6,035,193	-0.48(-0.80%)
Nov 04, 2020	59.75	60.36	59.08	59.91	7,989,880	-0.04(-0.07%)
Nov 03, 2020	59.42	60.20	59.35	59.95	3,356,335	+0.93(+1.58%)