Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	63.10	63.54	62.63	63.00	2,853,670	-0.30(-0.47%)
Jan 28, 2010	63.23	63.50	62.46	63.30	2,171,955	+0.34(+0.54%)
Jan 27, 2010	62.43	63.11	62.25	62.96	1,828,524	+0.36(+0.58%)
Jan 26, 2010	62.20	63.07	61.80	62.60	2,331,354	+0.14(+0.22%)
Jan 25, 2010	62.00	62.82	61.50	62.46	2,929,601	+0.71(+1.15%)
Jan 22, 2010	62.15	62.27	61.25	61.75	3,119,935	-0.52(-0.84%)
Jan 21, 2010	63.70	63.74	62.10	62.27	2,764,690	-1.59(-2.49%)
Jan 20, 2010	63.95	64.20	63.35	63.86	1,873,746	-0.23(-0.36%)
Jan 19, 2010	63.85	64.51	63.61	64.09	1,781,191	-0.01(-0.02%)
Jan 18, 2010	63.50	64.15	63.11	64.10	686,834	+0.75(+1.18%)
Jan 15, 2010	64.16	64.49	63.25	63.35	2,441,927	-0.99(-1.54%)
Jan 14, 2010	64.50	64.60	63.66	64.34	1,436,175	-0.04(-0.06%)
Jan 13, 2010	63.88	64.60	63.81	64.38	1,468,314	+0.28(+0.44%)
Jan 12, 2010	63.76	64.14	63.66	64.10	1,254,632	-0.08(-0.12%)
Jan 11, 2010	64.22	64.23	63.73	64.18	1,499,310	+0.45(+0.71%)
Jan 08, 2010	63.75	64.14	63.52	63.73	1,232,464	-0.08(-0.13%)
Jan 07, 2010	64.34	64.44	63.71	63.81	2,139,958	-0.56(-0.87%)
Jan 06, 2010	64.90	65.10	64.30	64.37	2,785,762	-0.64(-0.98%)
Jan 05, 2010	65.60	65.83	65.01	65.01	1,200,021	-0.63(-0.96%)
Jan 04, 2010	65.75	65.83	64.66	65.64	2,126,210	-0.32(-0.49%)
Dec 31, 2009		65.96	65.96	65.96	0	+0.56(+0.86%)
Dec 30, 2009	65.21	65.52	65.19	65.40	725,485	+0.21(+0.32%)
Dec 29, 2009	64.83	65.37	64.83	65.19	1,019,984	+0.09(+0.14%)
Dec 24, 2009	64.62	65.22	64.62	65.10	703,201	+0.50(+0.77%)
Dec 23, 2009	65.48	65.88	64.60	64.60	1,406,805	-0.94(-1.43%)
Dec 22, 2009	64.90	65.64	64.50	65.54	2,216,841	+0.67(+1.03%)
Dec 21, 2009	64.25	64.98	64.06	64.87	1,969,072	+1.05(+1.65%)
Dec 18, 2009	64.00	64.37	63.50	63.82	5,074,953	-0.38(-0.59%)
Dec 17, 2009	64.50	65.05	64.12	64.20	1,818,572	-0.71(-1.09%)
Dec 16, 2009	65.40	65.55	64.46	64.91	2,409,063	-0.27(-0.41%)
Dec 15, 2009	66.21	66.21	65.15	65.18	2,621,899	-1.25(-1.88%)
Dec 14, 2009	65.95	66.52	66.31	66.43	1,382,705	+0.45(+0.68%)
Dec 11, 2009	65.21	65.98	65.12	65.98	2,358,663	+0.65(+0.99%)
Dec 10, 2009	65.40	65.83	64.84	65.33	3,099,709	-0.25(-0.38%)
Dec 09, 2009	66.00	66.00	64.03	65.58	3,495,183	-0.37(-0.56%)
Dec 08, 2009	65.50	65.95	64.81	65.95	3,079,846	-0.25(-0.38%)
Dec 07, 2009	65.45	66.75	65.33	66.20	3,309,236	+0.87(+1.33%)
Dec 04, 2009	66.67	67.00	64.58	65.33	3,106,502	-0.75(-1.13%)
Dec 03, 2009	68.10	68.44	66.02	66.08	3,464,352	-1.71(-2.52%)
Dec 02, 2009	67.38	67.86	67.15	67.79	1,352,221	+0.41(+0.61%)
Dec 01, 2009	66.85	67.53	66.41	67.38	1,761,601	+0.92(+1.38%)
Nov 30, 2009	66.35	66.80	66.25	66.46	1,847,844	+0.27(+0.41%)
Nov 27, 2009	65.15	66.65	65.13	66.19	1,209,202	+0.35(+0.53%)
Nov 26, 2009	66.70	66.75	65.65	65.84	1,093,296	-1.34(-1.99%)
Nov 25, 2009	67.36	67.89	66.93	67.18	1,987,984	+0.22(+0.33%)
Nov 24, 2009	67.52	67.71	66.60	66.96	2,523,244	-0.39(-0.58%)
Nov 23, 2009	67.66	67.75	66.81	67.35	1,825,524	+0.05(+0.07%)
Nov 20, 2009	67.49	67.74	67.10	67.30	1,287,177	-0.51(-0.75%)
Nov 19, 2009	68.14	68.40	67.16	67.81	1,667,218	-0.48(-0.70%)
Nov 18, 2009	67.65	68.30	67.52	68.29	1,592,051	+0.82(+1.22%)
Nov 17, 2009	67.09	67.60	67.04	67.47	1,846,633	+0.47(+0.70%)
Nov 16, 2009	66.89	67.44	66.70	67.00	1,618,955	+0.38(+0.57%)
Nov 13, 2009	66.60	66.80	66.22	66.62	748,619	+0.00(+0.00%)
Nov 12, 2009	65.80	66.69	65.80	66.62	1,623,585	+0.69(+1.05%)
Nov 11, 2009	66.69	67.03	65.69	65.93	1,569,451	-0.22(-0.33%)
Nov 10, 2009	66.34	66.61	65.86	66.15	1,650,930	-0.44(-0.66%)
Nov 09, 2009	65.05	66.59	65.05	66.59	2,021,726	+2.01(+3.11%)
Nov 06, 2009	64.01	65.00	63.61	64.58	1,339,216	-0.22(-0.34%)
Nov 05, 2009	62.90	64.80	62.90	64.80	1,541,765	+1.81(+2.87%)
Nov 04, 2009	63.72	64.10	62.87	62.99	1,461,357	-0.33(-0.52%)
Nov 03, 2009	61.81	63.32	61.81	63.32	1,952,411	+0.57(+0.91%)