Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	66.50	68.47	66.25	68.01	4,047,260	+0.76(+1.13%)
Jan 30, 2008	68.01	68.50	66.93	67.25	2,269,381	-0.87(-1.28%)
Jan 29, 2008	67.25	68.29	66.77	68.12	2,689,082	+1.14(+1.70%)
Jan 28, 2008	66.30	67.05	65.69	66.98	2,812,648	+0.70(+1.06%)
Jan 25, 2008	68.40	68.40	65.90	66.28	2,335,507	-1.02(-1.52%)
Jan 24, 2008	68.65	68.67	66.78	67.30	2,687,358	-0.94(-1.38%)
Jan 23, 2008	63.50	68.39	63.48	68.24	4,595,883	+3.14(+4.82%)
Jan 22, 2008	61.00	65.28	61.00	65.10	4,900,496	+3.62(+5.89%)
Jan 21, 2008	62.86	62.99	61.20	61.48	3,140,458	-3.21(-4.96%)
Jan 18, 2008	66.00	66.04	63.70	64.69	2,737,346	-0.56(-0.86%)
Jan 17, 2008	66.96	67.25	65.02	65.25	2,579,477	-1.25(-1.88%)
Jan 16, 2008	65.00	66.97	64.37	66.50	4,271,872	+1.34(+2.06%)
Jan 15, 2008	66.30	66.30	65.16	65.16	3,228,228	-1.28(-1.93%)
Jan 14, 2008	68.50	68.53	66.28	66.44	2,557,242	-1.75(-2.57%)
Jan 11, 2008	67.40	68.63	66.70	68.19	2,368,757	+0.69(+1.02%)
Jan 10, 2008	66.50	68.13	65.90	67.50	3,368,131	+1.21(+1.83%)
Jan 09, 2008	65.39	66.55	65.00	66.29	3,122,296	+1.16(+1.78%)
Jan 08, 2008	66.50	66.89	64.93	65.13	3,836,384	-0.53(-0.81%)
Jan 07, 2008	67.27	67.58	65.00	65.66	4,989,600	-1.46(-2.18%)
Jan 04, 2008	67.45	67.66	66.91	67.12	1,824,763	-0.62(-0.92%)
Jan 03, 2008	68.08	68.45	67.05	67.74	1,660,089	-0.38(-0.56%)
Jan 02, 2008	69.25	69.37	68.12	68.12	1,582,618	-1.38(-1.99%)
Jan 01, 2008	69.50	69.50	69.50	69.50	0	+0.00(+0.00%)
Dec 31, 2007	69.35	69.80	69.05	69.50	787,174	+0.38(+0.55%)
Dec 28, 2007	69.15	69.26	68.87	69.12	769,431	+0.40(+0.58%)
Dec 27, 2007	69.05	69.32	68.61	68.72	1,049,656	-1.19(-1.70%)
Dec 26, 2007	69.50	69.91	69.91	69.91	678,373	+0.00(+0.00%)
Dec 24, 2007	69.50	69.91	69.91	69.91	678,373	+0.69(+1.00%)
Dec 21, 2007	68.00	69.40	68.00	69.22	4,343,626	+0.37(+0.54%)
Dec 20, 2007	70.60	70.60	68.79	68.85	1,994,386	-1.20(-1.71%)
Dec 19, 2007	70.30	71.16	70.05	70.05	1,585,147	-0.21(-0.30%)
Dec 18, 2007	71.20	71.28	70.00	70.26	2,383,283	-0.36(-0.51%)
Dec 17, 2007	72.20	72.46	70.40	70.62	6,542,156	-1.88(-2.59%)
Dec 14, 2007	72.22	72.74	71.85	72.50	1,921,682	-0.31(-0.43%)
Dec 13, 2007	72.00	72.82	71.85	72.81	2,686,560	+0.31(+0.43%)
Dec 12, 2007	73.41	73.88	72.00	72.50	2,456,120	-0.17(-0.23%)
Dec 11, 2007	73.40	74.27	72.50	72.67	2,519,196	-0.73(-0.99%)
Dec 10, 2007	72.77	73.64	72.77	73.40	1,965,418	+0.73(+1.00%)
Dec 07, 2007	72.75	73.26	72.17	72.67	2,158,175	+0.42(+0.58%)
Dec 06, 2007	74.00	74.00	71.86	72.25	2,941,500	-1.46(-1.98%)
Dec 05, 2007	74.11	74.50	73.25	73.71	2,718,185	-0.06(-0.08%)
Dec 04, 2007	74.15	74.35	73.52	73.77	2,758,483	-0.63(-0.85%)
Dec 03, 2007	74.36	74.69	74.01	74.40	2,801,658	-0.60(-0.80%)
Nov 30, 2007	72.50	75.00	72.49	75.00	11,508,345	+3.20(+4.46%)
Nov 29, 2007	71.00	72.57	71.00	71.80	3,865,002	+1.42(+2.02%)
Nov 28, 2007	68.01	70.87	68.01	70.38	5,473,813	+3.02(+4.48%)
Nov 27, 2007	64.99	67.39	64.55	67.36	3,426,740	+2.88(+4.47%)
Nov 26, 2007	66.40	66.48	64.18	64.48	2,511,685	-1.52(-2.30%)
Nov 23, 2007	66.38	66.38	65.60	66.00	1,123,083	+0.82(+1.26%)
Nov 21, 2007	65.20	65.51	64.58	65.18	2,831,539	-0.87(-1.32%)
Nov 20, 2007	65.80	66.80	64.96	66.05	2,426,295	+0.08(+0.12%)
Nov 19, 2007	66.65	66.65	65.55	65.97	1,287,324	-0.49(-0.74%)
Nov 16, 2007	66.53	66.73	65.71	66.46	1,696,462	+0.01(+0.02%)
Nov 15, 2007	67.36	67.42	65.94	66.45	1,679,051	-1.31(-1.93%)
Nov 14, 2007	68.62	68.92	67.36	67.76	2,108,094	+0.18(+0.27%)
Nov 13, 2007	67.35	67.95	66.38	67.58	2,439,869	+1.04(+1.56%)
Nov 12, 2007	66.45	67.32	66.25	66.54	1,705,809	+0.30(+0.45%)
Nov 09, 2007	66.85	67.40	65.90	66.24	4,327,607	-0.91(-1.36%)
Nov 08, 2007	67.86	68.13	65.61	67.15	3,269,119	-0.46(-0.68%)
Nov 07, 2007	68.75	68.81	67.58	67.61	2,389,232	-1.60(-2.31%)
Nov 06, 2007	69.92	70.00	68.97	69.21	3,041,534	-0.31(-0.45%)
Nov 05, 2007	68.75	70.02	68.45	69.52	1,987,373	+0.31(+0.45%)
Nov 02, 2007	70.35	70.36	68.80	69.21	2,266,174	-0.68(-0.97%)