Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	83.78	83.78	82.98	83.20	952,780	-0.43(-0.51%)
Jan 30, 2013	83.71	84.25	83.31	83.63	672,189	-0.37(-0.44%)
Jan 29, 2013	83.93	84.20	83.78	84.00	603,932	-0.10(-0.12%)
Jan 28, 2013	83.74	84.33	83.55	84.10	848,144	+0.54(+0.65%)
Jan 25, 2013	83.80	84.16	83.52	83.56	615,256	-0.04(-0.05%)
Jan 24, 2013	83.60	83.98	83.54	83.60	582,437	+0.24(+0.29%)
Jan 23, 2013	83.12	83.96	83.12	83.36	849,477	+0.12(+0.14%)
Jan 22, 2013	83.44	83.75	83.18	83.24	1,145,314	-0.26(-0.31%)
Jan 21, 2013	83.20	83.85	82.69	83.50	541,980	+0.50(+0.60%)
Jan 18, 2013	82.60	83.31	82.60	83.00	846,616	+0.69(+0.84%)
Jan 17, 2013	82.23	82.54	82.23	82.31	569,603	+0.08(+0.10%)
Jan 16, 2013	82.00	82.37	81.90	82.23	1,040,120	+0.02(+0.02%)
Jan 15, 2013	81.69	82.42	81.68	82.21	997,717	+0.20(+0.24%)
Jan 14, 2013	81.83	82.14	81.64	82.01	557,781	+0.12(+0.15%)
Jan 11, 2013	82.02	82.23	81.47	81.89	535,768	-0.07(-0.09%)
Jan 10, 2013	82.00	82.38	81.71	81.96	888,130	+0.09(+0.11%)
Jan 09, 2013	81.19	81.95	81.09	81.87	1,140,212	+0.92(+1.14%)
Jan 08, 2013	80.96	81.05	80.67	80.95	1,395,024	-0.10(-0.12%)
Jan 07, 2013	81.16	81.17	80.47	81.05	783,441	-0.11(-0.14%)
Jan 04, 2013	80.42	81.40	80.42	81.16	766,837	+0.36(+0.45%)
Jan 03, 2013	80.25	81.00	79.89	80.80	1,341,402	+0.68(+0.85%)
Jan 02, 2013	80.90	80.45	79.68	80.12	966,453	+0.12(+0.15%)
Dec 31, 2012		80.00	80.00	80.00	0	-0.55(-0.68%)
Dec 28, 2012	80.80	80.80	80.46	80.55	690,454	-0.40(-0.49%)
Dec 27, 2012	81.30	81.32	80.50	80.95	803,478	-0.41(-0.50%)
Dec 24, 2012		81.36	81.36	81.36	0	-1.13(-1.37%)
Dec 21, 2012	82.49	82.61	81.66	82.49	2,590,876	+0.14(+0.17%)
Dec 20, 2012	82.10	82.39	82.10	82.35	1,215,321	+0.09(+0.11%)
Dec 19, 2012	81.98	82.59	81.87	82.26	1,600,158	+0.50(+0.61%)
Dec 18, 2012	81.59	82.25	81.26	81.76	1,291,284	+0.34(+0.42%)
Dec 17, 2012	81.49	81.61	80.88	81.42	1,298,345	-0.12(-0.15%)
Dec 14, 2012	81.69	81.72	81.22	81.54	1,320,058	-0.08(-0.10%)
Dec 13, 2012	81.38	81.87	81.18	81.62	1,600,318	+0.24(+0.29%)
Dec 12, 2012	81.28	81.57	80.85	81.38	1,499,943	+0.25(+0.31%)
Dec 11, 2012	80.75	81.33	80.65	81.13	885,731	+0.61(+0.76%)
Dec 10, 2012	80.11	80.71	79.82	80.52	1,178,087	+0.42(+0.52%)
Dec 07, 2012	80.49	80.71	79.58	80.10	976,383	-0.04(-0.05%)
Dec 06, 2012	80.90	80.94	79.85	80.14	1,184,436	-0.38(-0.47%)
Dec 05, 2012	80.25	80.90	80.25	80.52	620,649	+0.16(+0.20%)
Dec 04, 2012	79.72	80.47	79.72	80.36	477,434	+0.16(+0.20%)
Nov 30, 2012	80.34	80.39	79.82	80.20	1,112,589	-0.14(-0.17%)
Nov 29, 2012	80.00	80.57	79.83	80.34	924,674	+0.58(+0.73%)
Nov 28, 2012	79.35	80.15	79.35	79.76	737,286	+0.12(+0.15%)
Nov 27, 2012	80.29	80.39	79.51	79.64	933,752	-0.32(-0.40%)
Nov 26, 2012	79.99	80.31	79.78	79.96	1,157,815	+0.16(+0.20%)
Nov 24, 2012	79.05	79.95	78.90	79.80	1,250,082	+0.00(+0.00%)
Nov 23, 2012	79.05	79.95	78.90	79.80	1,250,082	+0.75(+0.95%)
Nov 22, 2012	78.89	79.20	78.88	79.05	273,901	+0.35(+0.44%)
Nov 21, 2012	78.10	78.98	78.10	78.70	970,592	+0.49(+0.63%)
Nov 20, 2012	77.97	78.25	77.51	78.21	976,349	+0.42(+0.54%)
Nov 19, 2012	77.61	77.94	77.41	77.79	544,693	+0.61(+0.79%)
Nov 16, 2012	76.70	77.41	76.26	77.18	836,448	+0.48(+0.63%)
Nov 15, 2012	77.11	77.30	76.42	76.70	1,200,042	-0.77(-0.99%)
Nov 14, 2012	78.25	78.25	77.37	77.47	936,331	-0.61(-0.78%)
Nov 13, 2012	78.03	78.38	77.91	78.08	760,905	-0.39(-0.50%)
Nov 12, 2012	78.46	78.69	78.20	78.47	299,050	+0.12(+0.15%)
Nov 09, 2012	78.01	78.77	77.88	78.35	749,872	+0.03(+0.04%)
Nov 08, 2012	78.63	79.00	78.15	78.32	614,278	-0.39(-0.50%)
Nov 07, 2012	79.00	79.10	78.51	78.71	783,637	-0.53(-0.67%)
Nov 06, 2012	79.02	79.42	79.06	79.24	529,866	+0.09(+0.11%)
Nov 05, 2012	78.90	79.19	78.61	79.15	613,219	-0.04(-0.05%)
Nov 02, 2012	79.06	79.43	78.71	79.19	527,387	+0.10(+0.13%)