Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.19	64.80	63.67	63.90	1,279,883	-0.70(-1.08%)
Jan 28, 2010	64.88	65.12	63.50	64.60	867,227	-0.33(-0.51%)
Jan 27, 2010	64.71	65.30	64.27	64.93	1,210,094	+0.43(+0.67%)
Jan 26, 2010	63.72	65.01	63.25	64.50	1,408,906	+0.42(+0.66%)
Jan 25, 2010	63.74	64.46	63.40	64.08	966,603	+0.35(+0.55%)
Jan 22, 2010	64.35	64.82	63.39	63.73	1,771,668	-0.98(-1.51%)
Jan 21, 2010	65.53	65.85	64.68	64.71	1,503,891	-1.12(-1.70%)
Jan 20, 2010	65.52	65.92	65.08	65.83	840,531	+0.01(+0.02%)
Jan 19, 2010	65.69	66.18	65.50	65.82	695,107	+0.16(+0.24%)
Jan 18, 2010	65.50	65.75	65.14	65.66	475,039	+0.16(+0.24%)
Jan 15, 2010	66.00	66.42	65.50	65.50	793,944	-0.72(-1.09%)
Jan 14, 2010	66.20	66.48	65.84	66.22	652,987	+0.19(+0.29%)
Jan 13, 2010	65.93	66.33	65.25	66.03	1,380,590	+0.01(+0.02%)
Jan 12, 2010	66.48	66.84	65.50	66.02	1,066,203	-0.55(-0.83%)
Jan 11, 2010	67.57	67.57	66.51	66.57	655,068	-0.56(-0.83%)
Jan 08, 2010	66.61	67.26	66.60	67.13	709,763	+0.28(+0.42%)
Jan 07, 2010	67.02	67.43	66.50	66.85	1,162,956	-0.14(-0.21%)
Jan 06, 2010	67.30	67.39	66.28	66.99	1,268,488	-0.31(-0.46%)
Jan 05, 2010	68.50	68.69	67.30	67.30	1,585,299	-1.20(-1.75%)
Jan 04, 2010	68.35	68.50	67.84	68.50	1,043,529	+0.35(+0.51%)
Dec 31, 2009		68.15	68.15	68.15	0	+0.23(+0.34%)
Dec 30, 2009	67.43	68.00	67.32	67.92	591,500	+0.38(+0.56%)
Dec 29, 2009	67.74	67.80	67.36	67.54	442,363	+0.09(+0.13%)
Dec 24, 2009	66.90	67.51	66.77	67.45	564,661	+0.55(+0.82%)
Dec 23, 2009	67.70	68.19	66.89	66.90	1,164,974	-1.80(-2.62%)
Dec 22, 2009	68.79	68.86	68.20	68.70	1,003,675	+0.19(+0.28%)
Dec 21, 2009	68.38	68.85	68.12	68.51	1,472,257	+0.61(+0.90%)
Dec 18, 2009	67.88	68.35	67.49	67.90	2,398,525	-0.14(-0.21%)
Dec 17, 2009	68.38	68.68	68.00	68.04	835,899	-0.62(-0.90%)
Dec 16, 2009	69.07	69.11	68.44	68.66	934,922	-0.04(-0.06%)
Dec 15, 2009	68.92	69.02	68.41	68.70	724,477	-0.29(-0.42%)
Dec 14, 2009	68.76	69.12	68.91	68.99	1,448,649	+0.12(+0.17%)
Dec 11, 2009	69.33	69.54	68.00	68.87	1,217,195	-0.23(-0.33%)
Dec 10, 2009	68.88	69.35	68.53	69.10	1,050,431	-0.29(-0.42%)
Dec 09, 2009	69.53	69.55	68.37	69.39	1,634,052	+0.25(+0.36%)
Dec 08, 2009	69.76	69.98	69.00	69.14	1,221,266	-1.08(-1.54%)
Dec 07, 2009	70.12	70.84	69.94	70.22	1,471,874	-0.44(-0.62%)
Dec 04, 2009	70.95	71.48	69.51	70.66	1,897,269	+0.66(+0.94%)
Dec 03, 2009	69.30	71.00	69.12	70.00	3,682,470	+1.52(+2.22%)
Dec 02, 2009	68.70	68.97	68.27	68.48	1,255,644	-0.25(-0.36%)
Dec 01, 2009	69.50	69.55	68.54	68.73	1,480,726	+0.00(+0.00%)
Nov 30, 2009	69.02	70.08	68.73	68.73	1,686,875	-0.07(-0.10%)
Nov 27, 2009	67.50	69.26	67.44	68.80	1,296,434	+0.80(+1.18%)
Nov 26, 2009	68.67	68.85	67.66	68.00	1,016,842	-1.13(-1.63%)
Nov 25, 2009	68.44	69.43	68.44	69.13	1,428,401	+1.02(+1.50%)
Nov 24, 2009	68.87	69.15	67.63	68.11	2,637,794	-0.14(-0.21%)
Nov 23, 2009	68.03	69.09	68.01	68.25	2,061,064	+0.65(+0.96%)
Nov 20, 2009	67.51	68.05	67.35	67.60	1,424,935	-0.22(-0.32%)
Nov 19, 2009	67.75	68.06	67.02	67.82	2,761,189	-0.42(-0.62%)
Nov 18, 2009	67.19	68.29	67.05	68.24	1,831,735	+1.31(+1.96%)
Nov 17, 2009	65.80	67.08	65.70	66.93	1,287,381	+1.08(+1.64%)
Nov 16, 2009	66.00	66.44	65.12	65.85	1,255,027	+0.10(+0.15%)
Nov 13, 2009	65.80	65.83	65.26	65.75	799,776	+0.01(+0.02%)
Nov 12, 2009	65.59	66.13	65.39	65.74	728,083	+0.00(+0.00%)
Nov 11, 2009	65.83	66.15	65.40	65.74	755,217	+0.56(+0.86%)
Nov 10, 2009	65.14	65.70	64.97	65.18	832,734	-0.26(-0.40%)
Nov 09, 2009	64.60	65.50	64.42	65.44	1,334,499	+1.40(+2.19%)
Nov 06, 2009	62.90	64.09	62.75	64.04	862,214	+0.29(+0.45%)
Nov 05, 2009	62.54	63.75	62.54	63.75	708,502	+1.19(+1.90%)
Nov 04, 2009	62.53	63.75	62.37	62.56	1,003,890	+0.26(+0.42%)
Nov 03, 2009	61.15	62.31	61.05	62.30	1,069,718	+0.34(+0.55%)