Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.910	9.910	9.900	9.910	2,500	-0.02(-0.20%)
Jan 30, 2024	9.910	9.930	9.910	9.930	4,800	-0.05(-0.50%)
Jan 29, 2024	9.900	9.980	9.900	9.980	6,221	+0.01(+0.10%)
Jan 26, 2024	9.930	9.970	9.930	9.970	6,776	+0.03(+0.30%)
Jan 25, 2024	9.950	9.950	9.940	9.940	3,000	-0.03(-0.30%)
Jan 24, 2024	9.970	9.980	9.960	9.970	10,150	+0.01(+0.10%)
Jan 23, 2024	9.950	9.960	9.940	9.960	3,700	+0.00(+0.00%)
Jan 22, 2024	9.950	9.970	9.940	9.960	10,800	+0.01(+0.10%)
Jan 19, 2024	9.950	9.950	9.950	9.950	100	+0.00(+0.00%)
Jan 18, 2024	9.910	9.950	9.910	9.950	3,380	+0.00(+0.00%)
Jan 17, 2024	9.850	9.950	9.850	9.950	79,020	+0.10(+1.02%)
Jan 16, 2024	9.840	9.850	9.840	9.850	2,385	+0.01(+0.10%)
Jan 15, 2024	9.820	9.840	9.820	9.840	700	+0.01(+0.10%)
Jan 12, 2024	9.830	9.830	9.830	9.830	2,000	+0.00(+0.00%)
Jan 11, 2024	9.810	9.840	9.810	9.830	6,850	+0.00(+0.00%)
Jan 10, 2024	9.810	9.830	9.810	9.830	5,400	+0.00(+0.00%)
Jan 09, 2024	9.850	9.850	9.830	9.830	1,500	+0.00(+0.00%)
Jan 08, 2024	9.840	9.840	9.820	9.830	1,703	+0.00(+0.00%)
Jan 05, 2024	9.810	9.830	9.810	9.830	500	+0.00(+0.00%)
Jan 04, 2024	9.830	9.830	9.820	9.830	9,300	+0.02(+0.20%)
Jan 03, 2024	9.780	9.830	9.780	9.810	6,000	-0.02(-0.20%)
Jan 02, 2024	9.840	9.880	9.820	9.830	8,595	-0.02(-0.20%)
Dec 29, 2023				9.850	0	+0.04(+0.41%)
Dec 28, 2023	9.790	9.830	9.790	9.810	40,243	-0.06(-0.61%)
Dec 27, 2023	9.850	9.880	9.850	9.870	18,800	+0.02(+0.20%)
Dec 22, 2023				9.850	0	+0.06(+0.61%)
Dec 21, 2023	9.770	9.790	9.770	9.790	10,700	+0.01(+0.10%)
Dec 20, 2023	9.770	9.790	9.770	9.780	14,310	+0.01(+0.10%)
Dec 19, 2023	9.770	9.790	9.770	9.770	31,840	-0.01(-0.10%)
Dec 18, 2023	9.770	9.800	9.760	9.780	14,690	+0.01(+0.10%)
Dec 15, 2023	9.780	9.790	9.760	9.770	6,100	-0.01(-0.10%)
Dec 14, 2023	9.780	9.790	9.770	9.780	10,800	+0.00(+0.00%)
Dec 13, 2023	9.790	9.790	9.770	9.780	11,200	+0.00(+0.00%)
Dec 12, 2023	9.770	9.790	9.770	9.780	3,300	+0.00(+0.00%)
Dec 11, 2023	9.800	9.800	9.760	9.780	16,100	-0.01(-0.10%)
Dec 08, 2023	9.780	9.790	9.780	9.790	9,909	+0.00(+0.00%)
Dec 07, 2023	9.780	9.790	9.770	9.790	6,400	+0.01(+0.10%)
Dec 06, 2023	9.780	9.780	9.780	9.780	12,100	-0.01(-0.10%)
Dec 05, 2023	9.780	9.790	9.760	9.790	17,420	+0.01(+0.10%)
Dec 04, 2023	9.790	9.790	9.770	9.780	13,600	+0.01(+0.10%)
Dec 01, 2023	9.760	9.770	9.760	9.770	1,200	+0.00(+0.00%)
Nov 30, 2023	9.790	9.790	9.770	9.770	12,225	-0.01(-0.10%)
Nov 29, 2023	9.770	9.780	9.760	9.780	6,600	-0.02(-0.20%)
Nov 28, 2023	9.790	9.800	9.790	9.800	3,100	+0.00(+0.00%)
Nov 27, 2023	9.790	9.800	9.770	9.800	12,300	+0.01(+0.10%)
Nov 24, 2023	9.770	9.790	9.770	9.790	4,300	+0.02(+0.20%)
Nov 23, 2023	9.790	9.790	9.770	9.770	11,000	-0.03(-0.31%)
Nov 22, 2023	9.780	9.800	9.780	9.800	7,000	+0.02(+0.20%)
Nov 21, 2023	9.770	9.780	9.760	9.780	7,700	+0.00(+0.00%)
Nov 20, 2023	9.800	9.800	9.780	9.780	33,242	-0.04(-0.41%)
Nov 17, 2023	9.790	9.820	9.780	9.820	7,321	+0.02(+0.20%)
Nov 16, 2023	9.780	9.800	9.760	9.800	16,100	+0.01(+0.10%)
Nov 15, 2023	9.750	9.800	9.750	9.790	12,300	-0.01(-0.10%)
Nov 14, 2023	9.790	9.800	9.780	9.800	14,401	+0.02(+0.20%)
Nov 13, 2023	9.790	9.790	9.780	9.780	7,300	-0.01(-0.10%)
Nov 10, 2023	9.780	9.790	9.780	9.790	3,800	+0.00(+0.00%)
Nov 09, 2023	9.780	9.790	9.770	9.790	5,095	+0.00(+0.00%)
Nov 08, 2023	9.790	9.790	9.760	9.790	35,715	+0.00(+0.00%)
Nov 07, 2023	9.790	9.800	9.780	9.790	10,100	+0.00(+0.00%)
Nov 06, 2023	9.800	9.800	9.780	9.790	21,400	-0.01(-0.10%)
Nov 03, 2023	9.790	9.800	9.770	9.800	13,900	+0.03(+0.31%)
Nov 02, 2023	9.760	9.790	9.760	9.770	13,918	+0.00(+0.00%)