Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.830	9.890	9.820	9.840	7,283	+0.00(+0.00%)
Jan 28, 2016	9.890	9.890	9.750	9.840	18,215	-0.05(-0.51%)
Jan 27, 2016	9.880	9.890	9.880	9.890	200	+0.01(+0.10%)
Jan 26, 2016	9.870	9.880	9.870	9.880	14,000	+0.00(+0.00%)
Jan 25, 2016	9.870	9.910	9.860	9.880	9,859	+0.01(+0.10%)
Jan 22, 2016	9.790	9.870	9.780	9.870	25,702	+0.11(+1.13%)
Jan 21, 2016	9.720	9.760	9.720	9.760	17,239	+0.01(+0.10%)
Jan 20, 2016	9.760	9.760	9.680	9.750	27,150	-0.05(-0.51%)
Jan 19, 2016	9.780	9.800	9.710	9.800	13,701	+0.02(+0.20%)
Jan 18, 2016	9.750	9.780	9.730	9.780	1,100	+0.07(+0.72%)
Jan 15, 2016	9.700	9.740	9.700	9.710	18,660	-0.05(-0.51%)
Jan 14, 2016		9.860	9.650	9.760	24,391	-0.10(-1.01%)
Jan 13, 2016	9.900	9.900	9.860	9.860	15,855	-0.02(-0.20%)
Jan 12, 2016	9.930	9.930	9.880	9.880	34,000	-0.04(-0.40%)
Jan 11, 2016	9.930	9.930	9.920	9.920	20,129	-0.01(-0.10%)
Jan 08, 2016	9.930	9.940	9.930	9.930	17,479	+0.01(+0.10%)
Jan 07, 2016	9.950	9.960	9.920	9.920	23,850	-0.04(-0.40%)
Jan 06, 2016	9.970	9.970	9.960	9.960	3,050	-0.01(-0.10%)
Jan 05, 2016	9.970	9.970	9.970	9.970	472	+0.01(+0.10%)
Dec 31, 2015		9.960	9.960	9.960	0	+0.03(+0.30%)
Dec 30, 2015	9.930	9.930	9.930	9.930	3,000	-0.07(-0.70%)
Dec 29, 2015	10.00	10.00	9.980	10.00	1,200	+0.00(+0.00%)
Dec 24, 2015		10.00	10.00	10.00	0	+0.05(+0.50%)
Dec 23, 2015	10.03	10.03	9.950	9.950	21,148	-0.07(-0.70%)
Dec 22, 2015	10.02	10.02	10.02	10.02	3,975	+0.02(+0.20%)
Dec 21, 2015	9.990	10.01	9.990	10.00	5,100	-0.04(-0.40%)
Dec 18, 2015	9.960	10.04	9.960	10.04	26,620	+0.07(+0.70%)
Dec 17, 2015	9.980	9.980	9.970	9.970	15,300	-0.01(-0.10%)
Dec 16, 2015	9.980	9.980	9.980	9.980	10,678	+0.00(+0.00%)
Dec 15, 2015	9.980	9.980	9.980	9.980	4,050	+0.02(+0.20%)
Dec 14, 2015	9.980	9.980	9.950	9.960	12,000	+0.01(+0.10%)
Dec 11, 2015	9.970	9.970	9.810	9.950	24,375	-0.02(-0.20%)
Dec 10, 2015	9.950	9.970	9.950	9.970	3,862	+0.00(+0.00%)
Dec 09, 2015	9.980	10.00	9.940	9.970	27,175	-0.03(-0.30%)
Dec 08, 2015	10.00	10.00	10.00	10.00	10,193	-0.01(-0.10%)
Dec 07, 2015	10.09	10.09	10.01	10.01	14,935	-0.09(-0.89%)
Dec 04, 2015	10.04	10.10	10.04	10.10	11,300	+0.07(+0.70%)
Dec 03, 2015	10.03	10.04	10.02	10.03	13,417	+0.00(+0.00%)
Dec 02, 2015	10.05	10.05	10.03	10.03	9,050	-0.02(-0.20%)
Dec 01, 2015	10.06	10.06	10.05	10.05	11,170	+0.00(+0.00%)
Nov 30, 2015	10.07	10.08	10.05	10.05	15,615	-0.04(-0.40%)
Nov 27, 2015	10.08	10.10	10.06	10.09	7,750	-0.01(-0.10%)
Nov 26, 2015	10.11	10.11	10.08	10.10	11,636	-0.05(-0.49%)
Nov 25, 2015	10.14	10.15	10.14	10.15	6,355	+0.03(+0.30%)
Nov 24, 2015	10.10	10.15	10.10	10.12	9,500	+0.02(+0.20%)
Nov 23, 2015		10.13	10.10	10.10	5,800	-0.02(-0.20%)
Nov 20, 2015	10.11	10.13	10.11	10.12	3,810	+0.01(+0.10%)
Nov 19, 2015	10.12	10.13	10.11	10.11	6,916	-0.02(-0.20%)
Nov 18, 2015	10.10	10.13	10.10	10.13	9,836	+0.00(+0.00%)
Nov 17, 2015	10.10	10.13	10.09	10.13	9,005	+0.03(+0.30%)
Nov 16, 2015	10.08	10.10	10.08	10.10	7,422	+0.00(+0.00%)
Nov 13, 2015	10.10	10.10	10.10	10.10	3,652	+0.00(+0.00%)
Nov 12, 2015	10.08	10.10	10.08	10.10	0	+0.00(+0.00%)
Nov 11, 2015	10.10	10.13	10.08	10.10	6,465	+0.00(+0.00%)
Nov 10, 2015	10.12	10.12	10.10	10.10	2,770	-0.02(-0.20%)
Nov 09, 2015	10.12	10.12	10.12	10.12	2,100	+0.02(+0.20%)
Nov 06, 2015	10.10	10.10	10.08	10.10	19,461	+0.00(+0.00%)
Nov 05, 2015	10.09	10.10	10.09	10.10	18,234	+0.01(+0.10%)
Nov 04, 2015	10.09	10.09	10.07	10.09	15,400	+0.00(+0.00%)
Nov 03, 2015	10.08	10.09	10.07	10.09	11,850	+0.00(+0.00%)