Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.990 10.00 9.980 10.00 5,700 +0.00(+0.00%)
Jan 30, 2014 10.01 10.01 9.980 10.00 12,350 -0.01(-0.10%)
Jan 29, 2014 10.00 10.04 9.990 10.01 6,900 -0.02(-0.20%)
Jan 28, 2014 10.00 10.03 10.00 10.03 12,000 +0.02(+0.20%)
Jan 27, 2014 10.02 10.05 9.990 10.01 13,100 +0.00(+0.00%)
Jan 24, 2014 10.00 10.01 9.980 10.01 16,700 +0.02(+0.20%)
Jan 23, 2014 10.00 10.01 9.990 9.990 11,360 +0.01(+0.10%)
Jan 22, 2014 9.990 10.00 9.980 9.980 4,430 -0.02(-0.20%)
Jan 21, 2014 9.980 10.01 9.980 10.00 14,075 +0.02(+0.20%)
Jan 20, 2014 9.980 9.980 9.980 9.980 2,000 -0.01(-0.10%)
Jan 17, 2014 9.980 9.990 9.980 9.990 6,570 +0.02(+0.20%)
Jan 16, 2014 9.980 9.980 9.970 9.970 2,590 +0.00(+0.00%)
Jan 15, 2014 10.01 10.01 9.970 9.970 19,845 -0.03(-0.30%)
Jan 14, 2014 9.990 10.00 9.990 10.00 8,001 +0.02(+0.20%)
Jan 13, 2014 9.980 10.00 9.980 9.980 3,959 +0.00(+0.00%)
Jan 10, 2014 9.970 9.980 9.970 9.980 10,764 -0.01(-0.10%)
Jan 09, 2014 9.990 9.990 9.990 9.990 500 -0.02(-0.20%)
Jan 08, 2014 9.990 10.01 9.990 10.01 12,700 +0.01(+0.10%)
Jan 07, 2014 9.970 10.00 9.970 10.00 48,381 +0.00(+0.00%)
Jan 06, 2014 9.970 10.00 9.950 10.00 25,500 +0.05(+0.50%)
Jan 03, 2014 9.970 9.970 9.950 9.950 21,900 +0.00(+0.00%)
Dec 31, 2013 9.950 9.950 9.950 9.950 0 -0.03(-0.30%)
Dec 30, 2013 9.960 9.980 9.960 9.980 2,250 +0.03(+0.30%)
Dec 27, 2013 9.950 9.960 9.950 9.950 4,250 -0.06(-0.60%)
Dec 24, 2013 10.01 10.01 10.01 0 +0.00(+0.00%)
Dec 23, 2013 9.990 10.01 9.990 10.01 33,500 +0.03(+0.30%)
Dec 20, 2013 9.980 9.980 9.980 9.980 8,800 -0.01(-0.10%)
Dec 19, 2013 9.970 9.990 9.970 9.990 34,807 +0.01(+0.10%)
Dec 18, 2013 9.970 9.990 9.960 9.980 10,620 +0.01(+0.10%)
Dec 17, 2013 9.990 9.990 9.960 9.970 22,234 -0.02(-0.20%)
Dec 16, 2013 9.980 9.990 9.960 9.990 7,150 +0.00(+0.00%)
Dec 13, 2013 9.960 9.990 9.950 9.990 20,200 +0.03(+0.30%)
Dec 12, 2013 9.970 9.980 9.960 9.960 30,101 -0.02(-0.20%)
Dec 11, 2013 9.980 10.00 9.970 9.980 18,900 +0.03(+0.30%)
Dec 10, 2013 9.980 9.980 9.950 9.950 25,342 -0.05(-0.50%)
Dec 09, 2013 9.960 10.00 9.960 10.00 22,720 +0.04(+0.40%)
Dec 06, 2013 9.970 9.990 9.960 9.960 15,731 +0.00(+0.00%)
Dec 05, 2013 9.990 10.00 9.960 9.960 41,279 -0.02(-0.20%)
Dec 04, 2013 9.960 9.980 9.950 9.980 37,198 -0.01(-0.10%)
Dec 03, 2013 9.970 9.990 9.950 9.990 0 +0.02(+0.20%)
Dec 02, 2013 10.00 10.00 9.950 9.970 18,433 -0.06(-0.60%)
Nov 29, 2013 9.980 10.03 9.940 10.03 117,110 +0.07(+0.70%)
Nov 28, 2013 9.980 10.00 9.960 9.960 41,585 -0.01(-0.10%)
Nov 27, 2013 10.00 10.00 9.950 9.970 57,197 -0.11(-1.09%)
Nov 26, 2013 10.07 10.08 10.05 10.08 8,470 +0.03(+0.30%)
Nov 25, 2013 10.05 10.05 10.05 10.05 5,000 -0.04(-0.40%)
Nov 22, 2013 10.05 10.09 10.04 10.09 4,700 -0.01(-0.10%)
Nov 21, 2013 10.08 10.10 10.08 10.10 8,000 +0.05(+0.50%)
Nov 20, 2013 10.09 10.09 10.05 10.05 4,910 -0.02(-0.20%)
Nov 19, 2013 10.06 10.07 10.04 10.07 6,680 -0.05(-0.49%)
Nov 15, 2013 10.12 10.12 10.12 0 -0.02(-0.20%)
Nov 14, 2013 10.12 10.14 10.12 10.14 1,530 -0.06(-0.59%)
Nov 12, 2013 10.24 10.26 10.20 10.20 12,613 -0.04(-0.39%)
Nov 08, 2013 10.24 10.24 10.24 0 +0.04(+0.39%)
Nov 07, 2013 10.21 10.21 10.20 10.20 3,400 +0.00(+0.00%)
Nov 06, 2013 10.19 10.21 10.19 10.20 2,150 +0.00(+0.00%)
Nov 05, 2013 10.20 10.32 10.12 10.20 5,761 +0.12(+1.19%)
Nov 04, 2013 10.08 10.08 10.08 10.08 100 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.