Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.16	10.16	10.16	10.16	200	-0.14(-1.36%)
Jan 28, 2010	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jan 27, 2010	10.36	10.36	10.29	10.30	9,242	-0.03(-0.29%)
Jan 26, 2010	10.33	10.33	10.33	10.33	36,992	+0.06(+0.58%)
Jan 25, 2010	10.27	10.27	10.27	10.27	500	-0.03(-0.29%)
Jan 22, 2010	10.28	10.30	10.25	10.30	4,125	-0.22(-2.09%)
Jan 21, 2010	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)
Jan 20, 2010	10.25	10.54	10.25	10.52	4,250	+0.28(+2.73%)
Jan 19, 2010	10.24	10.24	10.24	10.24	1,000	+0.02(+0.20%)
Jan 18, 2010	10.17	10.22	10.11	10.22	4,638	+0.10(+0.99%)
Jan 15, 2010	10.11	10.12	10.11	10.12	900	+0.01(+0.10%)
Jan 14, 2010	10.11	10.11	10.11	10.11	400	-0.09(-0.88%)
Jan 13, 2010	10.20	10.20	10.20	10.20	1,600	+0.09(+0.89%)
Jan 12, 2010	10.15	10.15	10.11	10.11	9,800	+0.00(+0.00%)
Jan 11, 2010	10.14	10.14	10.11	10.11	4,811	-0.14(-1.37%)
Jan 08, 2010	10.11	10.25	10.11	10.25	11,625	-0.05(-0.49%)
Jan 07, 2010	10.26	10.30	10.25	10.30	2,645	+0.05(+0.49%)
Jan 06, 2010	10.07	10.25	10.07	10.25	5,900	+0.18(+1.79%)
Jan 05, 2010	10.20	10.20	10.07	10.07	1,487	+0.01(+0.10%)
Jan 04, 2010	10.15	10.15	10.06	10.06	9,300	-0.13(-1.28%)
Dec 31, 2009		10.19	10.19	10.19	0	+0.14(+1.39%)
Dec 30, 2009	10.15	10.15	10.05	10.05	2,500	+0.00(+0.00%)
Dec 29, 2009	10.05	10.05	10.05	10.05	0	+0.00(+0.00%)
Dec 24, 2009	10.05	10.05	10.05	10.05	2,400	+0.00(+0.00%)
Dec 23, 2009	10.10	10.19	10.05	10.05	16,200	-0.14(-1.37%)
Dec 22, 2009	10.19	10.19	10.19	10.19	0	+0.00(+0.00%)
Dec 21, 2009	10.19	10.19	10.19	10.19	2,500	+0.04(+0.39%)
Dec 18, 2009	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Dec 17, 2009	10.19	10.19	10.01	10.15	9,085	+0.03(+0.30%)
Dec 16, 2009	10.12	10.12	10.11	10.12	4,000	+0.11(+1.10%)
Dec 15, 2009	10.01	10.01	10.01	10.01	1,500	+0.01(+0.10%)
Dec 14, 2009	10.00	10.00	10.00	10.00	300	-0.08(-0.79%)
Dec 11, 2009	10.07	10.08	10.07	10.08	3,301	+0.00(+0.00%)
Dec 10, 2009	10.07	10.08	10.06	10.08	4,680	+0.16(+1.61%)
Dec 09, 2009	10.01	10.01	9.920	9.920	8,950	-0.08(-0.80%)
Dec 08, 2009	10.08	10.08	10.00	10.00	3,750	-0.08(-0.79%)
Dec 07, 2009	10.09	10.09	10.01	10.08	2,369	+0.00(+0.00%)
Dec 04, 2009	10.08	10.08	10.08	10.08	0	+0.00(+0.00%)
Dec 03, 2009	10.00	10.08	10.00	10.08	5,400	+0.10(+1.00%)
Dec 02, 2009	10.34	10.34	9.970	9.980	10,500	-0.07(-0.70%)
Dec 01, 2009	10.15	10.15	10.05	10.05	1,400	+0.00(+0.00%)
Nov 30, 2009	10.05	10.05	10.05	10.05	1,000	+0.00(+0.00%)
Nov 27, 2009	10.10	10.10	10.05	10.05	4,975	-0.05(-0.50%)
Nov 26, 2009	10.02	10.10	10.00	10.10	7,057	-0.10(-0.98%)
Nov 25, 2009	10.20	10.20	10.20	10.20	4,900	+0.00(+0.00%)
Nov 24, 2009	10.15	10.20	10.15	10.20	5,450	+0.10(+0.99%)
Nov 23, 2009	10.10	10.10	10.05	10.10	6,610	+0.00(+0.00%)
Nov 20, 2009	10.05	10.10	10.05	10.10	2,300	+0.05(+0.50%)
Nov 19, 2009	10.00	10.05	10.00	10.05	3,500	+0.00(+0.00%)
Nov 18, 2009	10.00	10.05	9.920	10.05	19,530	+0.12(+1.21%)
Nov 17, 2009	9.930	10.00	9.930	9.930	4,700	-0.07(-0.70%)
Nov 16, 2009	10.00	10.00	9.920	10.00	4,900	+0.00(+0.00%)
Nov 13, 2009	10.00	10.00	9.990	10.00	14,200	+0.00(+0.00%)
Nov 12, 2009	10.04	10.04	10.00	10.00	3,000	-0.03(-0.30%)
Nov 11, 2009	9.950	10.04	9.950	10.03	6,301	+0.06(+0.60%)
Nov 10, 2009	9.970	9.970	9.970	9.970	2,000	+0.02(+0.20%)
Nov 09, 2009	9.980	9.980	9.920	9.950	18,180	+0.03(+0.30%)
Nov 06, 2009	9.970	9.970	9.920	9.920	1,500	-0.18(-1.78%)
Nov 05, 2009	10.10	10.10	10.10	10.10	1,667	+0.00(+0.00%)
Nov 04, 2009	10.09	10.10	10.09	10.10	1,500	+0.18(+1.81%)
Nov 03, 2009	9.920	9.920	9.920	9.920	250	-0.18(-1.78%)