Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.430	1.530	1.380	1.470	194,125	+0.07(+5.00%)
Jan 30, 2023	1.660	1.660	1.380	1.400	304,584	-0.22(-13.58%)
Jan 27, 2023	1.750	1.750	1.540	1.620	511,979	+0.04(+2.53%)
Jan 26, 2023	1.350	1.640	1.350	1.580	923,760	+0.37(+30.58%)
Jan 25, 2023	1.210	1.280	1.170	1.210	288,964	-0.04(-3.20%)
Jan 24, 2023	1.090	1.330	1.080	1.250	872,807	+0.21(+20.19%)
Jan 23, 2023	1.060	1.060	1.030	1.040	62,934	-0.01(-0.95%)
Jan 20, 2023	1.030	1.050	1.020	1.050	120,799	+0.04(+3.96%)
Jan 19, 2023	1.040	1.040	1.000	1.010	257,663	-0.04(-3.81%)
Jan 18, 2023	1.110	1.160	1.050	1.050	173,089	-0.06(-5.41%)
Jan 17, 2023	1.120	1.180	1.080	1.110	195,128	-0.01(-0.89%)
Jan 16, 2023	1.090	1.150	1.040	1.120	185,886	+0.05(+4.67%)
Jan 13, 2023	1.070	1.070	1.030	1.070	121,278	+0.00(+0.00%)
Jan 12, 2023	1.200	1.200	1.030	1.070	308,771	-0.01(-0.93%)
Jan 11, 2023	1.150	1.150	1.080	1.080	105,255	-0.04(-3.57%)
Jan 10, 2023	1.110	1.140	1.080	1.120	96,291	+0.06(+5.66%)
Jan 09, 2023	1.040	1.090	1.010	1.060	201,811	+0.04(+3.92%)
Jan 06, 2023	1.020	1.050	1.010	1.020	109,593	-0.03(-2.86%)
Jan 05, 2023	1.090	1.090	1.030	1.050	43,534	-0.03(-2.78%)
Jan 04, 2023	1.120	1.120	1.070	1.080	87,014	+0.02(+1.89%)
Jan 03, 2023	1.040	1.110	1.020	1.060	159,267	+0.03(+2.91%)
Dec 30, 2022				1.030	0	+0.12(+13.19%)
Dec 29, 2022	0.8800	0.9500	0.8800	0.9100	139,278	+0.01(+1.11%)
Dec 28, 2022	0.8900	0.9100	0.8400	0.9000	183,070	-0.03(-3.23%)
Dec 23, 2022				0.9300	0	+0.04(+4.49%)
Dec 22, 2022	0.9300	0.9300	0.8800	0.8900	338,204	-0.04(-4.30%)
Dec 21, 2022	0.9100	0.9500	0.9100	0.9300	419,648	-0.01(-1.06%)
Dec 20, 2022	0.9200	0.9700	0.9200	0.9400	130,216	+0.02(+2.17%)
Dec 19, 2022	1.000	1.000	0.9200	0.9200	289,452	-0.06(-6.12%)
Dec 16, 2022	0.9900	1.010	0.9600	0.9800	114,051	-0.01(-1.01%)
Dec 15, 2022	1.000	1.020	0.9700	0.9900	194,142	-0.02(-1.98%)
Dec 14, 2022	1.060	1.070	1.000	1.010	110,959	-0.05(-4.72%)
Dec 13, 2022	1.010	1.100	1.000	1.060	307,532	+0.07(+7.07%)
Dec 12, 2022	1.000	1.020	0.9900	0.9900	159,026	+0.00(+0.00%)
Dec 09, 2022	1.000	1.010	0.9900	0.9900	117,518	-0.03(-2.94%)
Dec 08, 2022	1.010	1.020	0.9900	1.020	133,173	+0.00(+0.00%)
Dec 07, 2022	1.020	1.050	1.000	1.020	118,180	-0.03(-2.86%)
Dec 06, 2022	1.050	1.050	0.9900	1.050	173,042	+0.03(+2.94%)
Dec 05, 2022	1.070	1.100	1.010	1.020	160,327	-0.06(-5.56%)
Dec 02, 2022	0.9900	1.140	0.9900	1.080	358,295	+0.09(+9.09%)
Dec 01, 2022	1.010	1.030	0.9600	0.9900	525,501	+0.02(+2.06%)
Nov 30, 2022	1.050	1.050	0.9700	0.9700	2,202,294	-0.08(-7.62%)
Nov 29, 2022	1.070	1.090	1.050	1.050	137,986	-0.01(-0.94%)
Nov 28, 2022	1.100	1.120	1.060	1.060	142,525	-0.06(-5.36%)
Nov 25, 2022	1.150	1.150	1.110	1.120	38,471	-0.02(-1.75%)
Nov 24, 2022	1.130	1.170	1.090	1.140	100,590	+0.02(+1.79%)
Nov 23, 2022	1.140	1.140	1.100	1.120	106,750	-0.02(-1.75%)
Nov 22, 2022	1.120	1.150	1.090	1.140	155,702	-0.01(-0.87%)
Nov 21, 2022	1.130	1.130	1.110	1.150	97,703	+0.03(+2.68%)
Nov 18, 2022	1.160	1.180	1.120	1.120	123,371	-0.06(-5.08%)
Nov 17, 2022	1.150	1.200	1.130	1.180	108,707	+0.01(+0.85%)
Nov 16, 2022	1.200	1.210	1.150	1.170	137,846	-0.03(-2.50%)
Nov 15, 2022	1.280	1.310	1.200	1.200	143,995	-0.03(-2.44%)
Nov 14, 2022	1.320	1.350	1.230	1.230	173,584	-0.11(-8.21%)
Nov 11, 2022	1.270	1.380	1.210	1.340	339,364	+0.06(+4.69%)
Nov 10, 2022	1.300	1.300	1.250	1.280	156,877	+0.07(+5.79%)
Nov 09, 2022	1.260	1.390	1.210	1.210	245,897	-0.02(-1.63%)
Nov 08, 2022	1.200	1.270	1.150	1.230	280,941	+0.01(+0.82%)
Nov 07, 2022	1.180	1.220	1.130	1.220	112,975	+0.05(+4.27%)
Nov 04, 2022	1.300	1.300	1.130	1.170	296,311	-0.07(-5.65%)
Nov 03, 2022	1.190	1.280	1.170	1.240	326,908	+0.09(+7.83%)
Nov 02, 2022	1.160	1.250	1.150	1.150	348,172	+0.02(+1.77%)