Nexgen Energy Ltd (TSX: NXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.800	2.850	2.780	2.820	438,847	+0.02(+0.71%)
Jan 30, 2018	2.800	2.875	2.800	2.800	703,497	-0.05(-1.75%)
Jan 29, 2018	2.870	2.880	2.835	2.850	838,866	-0.02(-0.70%)
Jan 26, 2018	2.880	2.900	2.840	2.870	615,803	+0.01(+0.35%)
Jan 25, 2018	2.920	2.970	2.860	2.860	475,147	-0.05(-1.72%)
Jan 24, 2018	2.850	2.925	2.835	2.910	682,026	+0.07(+2.46%)
Jan 23, 2018	2.880	2.880	2.830	2.840	1,406,197	-0.04(-1.39%)
Jan 22, 2018	2.910	2.910	2.840	2.880	1,664,483	-0.02(-0.69%)
Jan 19, 2018	2.850	2.940	2.840	2.900	557,882	+0.07(+2.47%)
Jan 18, 2018	2.970	3.000	2.820	2.830	1,084,218	-0.12(-4.07%)
Jan 17, 2018	2.910	3.120	2.900	2.950	2,296,856	+0.08(+2.79%)
Jan 16, 2018	3.050	3.090	2.830	2.870	3,122,134	-0.21(-6.82%)
Jan 15, 2018	3.100	3.190	3.050	3.080	1,435,514	-0.06(-1.91%)
Jan 12, 2018	3.190	3.250	3.130	3.140	632,699	-0.03(-0.95%)
Jan 11, 2018	3.200	3.280	3.160	3.170	848,543	-0.08(-2.46%)
Jan 10, 2018	3.250	3.320	3.180	3.250	1,666,716	+0.03(+0.93%)
Jan 09, 2018	3.390	3.390	3.210	3.220	1,295,847	-0.16(-4.73%)
Jan 08, 2018	3.490	3.530	3.370	3.380	911,687	-0.10(-2.87%)
Jan 05, 2018	3.500	3.500	3.390	3.480	412,460	-0.01(-0.29%)
Jan 04, 2018	3.350	3.500	3.330	3.490	664,178	+0.12(+3.56%)
Jan 03, 2018	3.400	3.500	3.320	3.370	929,886	-0.03(-0.88%)
Jan 02, 2018	3.230	3.430	3.230	3.400	643,330	+0.19(+5.92%)
Dec 29, 2017		3.210	3.210	3.210	0	-0.04(-1.23%)
Dec 28, 2017	3.190	3.260	3.120	3.250	610,075	+0.05(+1.56%)
Dec 27, 2017	3.230	3.280	3.170	3.200	547,424	-0.01(-0.31%)
Dec 22, 2017	3.370	3.380	3.170	3.210	1,013,714	-0.15(-4.46%)
Dec 21, 2017	3.370	3.430	3.330	3.360	325,180	-0.01(-0.30%)
Dec 20, 2017	3.430	3.460	3.350	3.370	563,648	-0.05(-1.46%)
Dec 19, 2017	3.450	3.490	3.410	3.420	517,675	-0.03(-0.87%)
Dec 18, 2017	3.400	3.530	3.400	3.450	714,826	-0.04(-1.15%)
Dec 15, 2017	3.520	3.570	3.460	3.490	911,782	-0.02(-0.57%)
Dec 14, 2017	3.380	3.560	3.370	3.510	1,259,411	+0.12(+3.54%)
Dec 13, 2017	3.400	3.400	3.340	3.390	996,292	+0.00(+0.00%)
Dec 12, 2017	3.530	3.530	3.310	3.390	1,132,379	-0.13(-3.69%)
Dec 11, 2017	3.380	3.580	3.380	3.520	2,357,862	+0.19(+5.71%)
Dec 08, 2017	3.200	3.330	3.170	3.330	1,827,038	+0.14(+4.39%)
Dec 07, 2017	3.170	3.250	3.150	3.190	600,690	+0.03(+0.95%)
Dec 06, 2017	3.380	3.390	3.130	3.160	1,393,294	-0.25(-7.33%)
Dec 05, 2017	3.430	3.460	3.310	3.410	1,312,426	-0.05(-1.45%)
Dec 04, 2017	3.200	3.480	3.200	3.460	4,134,730	+0.49(+16.50%)
Dec 01, 2017	3.110	3.120	2.960	2.970	779,760	-0.16(-5.11%)
Nov 30, 2017	3.020	3.160	2.900	3.130	1,176,747	+0.13(+4.33%)
Nov 29, 2017	3.200	3.200	2.990	3.000	785,332	-0.14(-4.46%)
Nov 28, 2017	2.980	3.180	2.910	3.140	961,303	+0.13(+4.32%)
Nov 27, 2017	3.150	3.200	2.960	3.010	1,857,883	-0.18(-5.64%)
Nov 24, 2017	3.290	3.400	3.175	3.190	1,334,251	-0.13(-3.92%)
Nov 23, 2017	3.260	3.340	3.200	3.320	924,776	-0.06(-1.78%)
Nov 22, 2017	3.140	3.410	3.130	3.380	2,652,439	+0.25(+7.99%)
Nov 21, 2017	2.940	3.130	2.930	3.130	2,115,714	+0.18(+6.10%)
Nov 20, 2017	3.000	3.150	2.930	2.950	3,015,352	-0.04(-1.34%)
Nov 17, 2017	2.740	3.000	2.740	2.990	3,349,154	+0.24(+8.73%)
Nov 16, 2017	2.680	2.780	2.660	2.750	1,341,160	+0.10(+3.77%)
Nov 15, 2017	2.780	2.780	2.570	2.650	994,667	-0.11(-3.99%)
Nov 14, 2017	2.810	2.820	2.750	2.760	1,181,479	-0.07(-2.47%)
Nov 13, 2017	2.890	2.920	2.820	2.830	1,088,677	-0.10(-3.41%)
Nov 10, 2017	3.040	3.150	2.860	2.930	3,878,773	-0.11(-3.62%)
Nov 09, 2017	2.740	3.100	2.700	3.040	8,518,348	+0.59(+24.08%)
Nov 08, 2017	2.440	2.480	2.440	2.450	478,112	-0.02(-0.81%)
Nov 07, 2017	2.450	2.500	2.420	2.470	295,600	-0.02(-0.80%)
Nov 06, 2017	2.460	2.530	2.420	2.490	460,281	+0.04(+1.63%)
Nov 03, 2017	2.470	2.520	2.430	2.450	414,561	-0.02(-0.81%)
Nov 02, 2017	2.530	2.670	2.460	2.470	549,223	-0.08(-3.14%)