Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.38	30.50	29.14	29.18	46,059	-1.48(-4.83%)
Jan 29, 2015	29.37	30.73	29.21	30.66	99,162	+0.88(+2.96%)
Jan 28, 2015	30.44	30.55	29.74	29.78	77,310	-0.69(-2.26%)
Jan 27, 2015	30.33	30.77	30.08	30.47	77,700	-0.16(-0.54%)
Jan 26, 2015	29.90	30.82	29.85	30.63	61,692	+0.28(+0.91%)
Jan 23, 2015	30.85	30.85	29.95	30.35	72,403	-0.45(-1.46%)
Jan 22, 2015	30.68	31.14	30.06	30.80	83,479	+0.23(+0.76%)
Jan 21, 2015	30.47	30.82	29.90	30.57	70,668	-0.10(-0.34%)
Jan 20, 2015	31.31	31.78	29.99	30.68	84,788	-0.57(-1.82%)
Jan 16, 2015	31.12	31.71	30.73	31.24	89,482	+0.57(+1.85%)
Jan 15, 2015	32.12	32.12	30.45	30.68	88,138	-1.50(-4.65%)
Jan 14, 2015	32.07	32.56	31.84	32.17	36,159	-0.31(-0.94%)
Jan 13, 2015	33.40	33.45	31.60	32.48	103,975	-0.55(-1.65%)
Jan 12, 2015	33.11	33.74	32.60	33.02	80,816	+0.01(+0.02%)
Jan 09, 2015	32.59	33.38	32.52	33.02	150,243	+0.55(+1.71%)
Jan 08, 2015	32.19	32.61	31.69	32.46	175,173	+0.56(+1.76%)
Jan 07, 2015	32.04	32.04	31.57	31.90	88,652	-0.01(-0.02%)
Jan 06, 2015	32.03	32.16	31.49	31.91	173,764	-0.73(-2.22%)
Jan 05, 2015	34.96	34.96	31.75	32.64	250,448	-3.23(-9.01%)
Jan 02, 2015	36.99	37.35	35.23	35.87	60,672	-0.84(-2.28%)
Dec 31, 2014	37.39	36.71	36.71	36.71	42,111	-0.49(-1.31%)
Dec 30, 2014	37.59	37.69	37.00	37.19	32,725	-0.42(-1.11%)
Dec 29, 2014	37.83	38.27	37.35	37.61	45,090	-0.09(-0.24%)
Dec 26, 2014	37.84	38.40	37.28	37.70	22,494	-0.04(-0.10%)
Dec 24, 2014	37.70	37.74	37.74	37.74	32,486	-0.02(-0.04%)
Dec 23, 2014	37.49	38.10	37.05	37.75	43,287	+0.33(+0.88%)
Dec 22, 2014	36.55	37.53	36.20	37.42	52,059	+0.79(+2.14%)
Dec 19, 2014	36.29	37.01	36.14	36.64	224,819	+0.27(+0.74%)
Dec 18, 2014	35.54	36.73	35.35	36.37	101,268	+1.25(+3.56%)
Dec 17, 2014	34.45	35.34	34.18	35.12	81,956	+0.73(+2.11%)
Dec 16, 2014	33.47	34.72	33.47	34.39	101,782	+0.83(+2.47%)
Dec 15, 2014	34.30	34.43	33.49	33.56	134,314	-0.43(-1.28%)
Dec 12, 2014	33.71	34.37	33.71	34.00	80,376	-0.11(-0.33%)
Dec 11, 2014	34.17	34.66	33.85	34.11	55,882	+0.04(+0.13%)
Dec 10, 2014	34.56	35.06	33.88	34.06	82,760	-0.81(-2.32%)
Dec 09, 2014	33.64	35.05	33.55	34.87	108,100	+1.24(+3.69%)
Dec 08, 2014	33.53	34.11	33.33	33.63	116,464	-0.10(-0.31%)
Dec 05, 2014	33.15	33.89	33.15	33.74	151,804	+0.53(+1.60%)
Dec 04, 2014	33.33	33.73	33.07	33.20	150,323	-0.15(-0.45%)
Dec 03, 2014	31.07	34.81	30.28	33.35	277,501	+2.69(+8.78%)
Dec 02, 2014	30.35	31.35	30.20	30.66	275,270	+0.55(+1.81%)
Dec 01, 2014	31.87	31.87	29.98	30.12	96,732	-1.71(-5.38%)
Nov 28, 2014	32.44	32.65	31.75	31.83	30,840	-0.70(-2.16%)
Nov 26, 2014	32.58	32.53	32.53	32.53	29,945	-0.19(-0.59%)
Nov 25, 2014	33.24	33.44	32.32	32.73	51,168	-0.36(-1.09%)
Nov 24, 2014	32.82	33.21	32.82	33.08	58,104	+0.41(+1.26%)
Nov 21, 2014	33.33	33.34	32.42	32.67	50,091	-0.05(-0.16%)
Nov 20, 2014	32.40	32.80	32.24	32.73	100,457	+0.31(+0.95%)
Nov 19, 2014	32.49	32.72	31.91	32.42	109,440	-0.27(-0.82%)
Nov 18, 2014	32.32	32.80	32.32	32.69	55,666	+0.59(+1.84%)
Nov 17, 2014	32.46	32.91	31.98	32.10	106,864	-0.43(-1.33%)
Nov 14, 2014	32.93	33.19	30.05	32.53	81,216	-0.32(-0.97%)
Nov 13, 2014	34.40	34.40	32.72	32.85	53,395	-1.35(-3.96%)
Nov 12, 2014	33.89	34.30	33.36	34.20	50,956	+0.25(+0.74%)
Nov 11, 2014	34.08	34.29	33.65	33.95	49,282	-0.21(-0.61%)
Nov 10, 2014	33.88	34.32	33.88	34.16	42,293	+0.22(+0.66%)
Nov 07, 2014	33.90	34.09	33.36	33.94	82,810	-0.37(-1.08%)
Nov 06, 2014	33.83	34.49	33.83	34.31	63,273	+0.13(+0.39%)
Nov 05, 2014	34.62	35.53	34.05	34.17	64,458	-0.13(-0.37%)
Nov 04, 2014	33.74	34.76	33.26	34.30	83,836	+0.39(+1.16%)