Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.62	33.37	32.62	33.09	55,742	+0.43(+1.32%)
Jan 30, 2013	33.18	33.27	32.58	32.66	109,956	-0.42(-1.26%)
Jan 29, 2013	32.18	33.25	32.03	33.08	84,040	+0.95(+2.96%)
Jan 28, 2013	31.96	32.18	31.72	32.13	50,857	+0.13(+0.41%)
Jan 25, 2013	31.92	32.16	31.31	32.00	35,938	+0.24(+0.76%)
Jan 24, 2013	31.61	32.00	31.34	31.75	33,221	+0.25(+0.79%)
Jan 23, 2013	31.59	31.62	31.32	31.51	20,437	-0.08(-0.25%)
Jan 22, 2013	31.43	31.62	31.23	31.59	55,223	+0.12(+0.40%)
Jan 18, 2013	31.49	31.73	31.37	31.46	48,382	-0.13(-0.42%)
Jan 17, 2013	31.40	31.80	31.34	31.59	67,000	+0.26(+0.82%)
Jan 16, 2013	31.08	31.51	30.98	31.34	26,638	+0.12(+0.40%)
Jan 15, 2013	30.98	31.35	30.86	31.21	41,853	+0.21(+0.68%)
Jan 14, 2013	31.21	31.26	30.76	31.00	19,194	-0.23(-0.73%)
Jan 11, 2013	31.22	31.45	30.98	31.23	27,154	+0.07(+0.21%)
Jan 10, 2013	30.99	31.19	30.58	31.16	26,763	+0.17(+0.54%)
Jan 09, 2013	30.48	31.03	30.35	30.99	65,400	+0.26(+0.86%)
Jan 08, 2013	30.69	30.89	30.31	30.73	49,102	+0.15(+0.48%)
Jan 07, 2013	31.00	31.04	30.53	30.58	18,526	-0.51(-1.65%)
Jan 04, 2013	31.22	31.26	30.96	31.10	34,114	+0.07(+0.21%)
Jan 03, 2013	31.07	31.21	30.68	31.03	44,821	-0.07(-0.21%)
Jan 02, 2013	31.31	31.37	30.89	31.10	83,887	+0.72(+2.38%)
Dec 31, 2012	29.41	30.48	29.26	30.37	33,519	+1.09(+3.72%)
Dec 28, 2012	29.39	29.63	29.22	29.28	19,961	-0.31(-1.06%)
Dec 27, 2012	29.33	29.66	29.07	29.60	20,264	+0.22(+0.75%)
Dec 26, 2012	29.34	29.66	29.12	29.38	38,220	+0.08(+0.27%)
Dec 24, 2012	29.16	29.36	28.90	29.30	9,416	+0.16(+0.55%)
Dec 21, 2012	29.39	29.58	29.07	29.14	114,925	-0.26(-0.87%)
Dec 20, 2012	29.57	29.66	29.30	29.39	51,495	-0.24(-0.81%)
Dec 19, 2012	29.49	29.77	29.23	29.63	42,229	+0.23(+0.77%)
Dec 18, 2012	29.32	29.50	29.17	29.41	50,205	+0.10(+0.35%)
Dec 17, 2012	29.12	29.53	28.74	29.30	62,550	+0.26(+0.91%)
Dec 14, 2012	29.36	29.50	28.80	29.04	57,519	-0.35(-1.19%)
Dec 13, 2012	29.41	29.91	29.25	29.39	15,236	-0.07(-0.22%)
Dec 12, 2012	29.99	30.31	29.39	29.46	38,485	-0.37(-1.25%)
Dec 11, 2012	29.89	29.99	29.62	29.83	57,613	+0.24(+0.82%)
Dec 10, 2012	30.17	30.17	29.35	29.59	19,789	-0.47(-1.56%)
Dec 07, 2012	29.96	30.06	29.00	30.06	31,692	+0.20(+0.69%)
Dec 06, 2012	29.41	29.96	28.79	29.85	25,416	+0.37(+1.25%)
Dec 05, 2012	31.32	32.14	28.79	29.48	93,247	-0.44(-1.48%)
Dec 04, 2012	29.58	29.98	29.30	29.93	47,977	+0.64(+2.20%)
Nov 30, 2012	29.66	29.66	29.10	29.28	70,149	-0.24(-0.82%)
Nov 29, 2012	29.33	29.63	29.05	29.52	22,778	+0.24(+0.82%)
Nov 28, 2012	28.99	29.55	28.91	29.28	20,342	+0.06(+0.20%)
Nov 27, 2012	29.39	29.44	29.03	29.22	23,224	-0.26(-0.87%)
Nov 26, 2012	29.27	29.69	29.11	29.48	35,508	+0.04(+0.15%)
Nov 23, 2012	29.25	29.58	28.71	29.44	9,950	+0.26(+0.90%)
Nov 21, 2012	29.06	29.25	28.52	29.17	14,225	+0.07(+0.23%)
Nov 20, 2012	28.79	29.17	28.71	29.11	14,656	+0.16(+0.56%)
Nov 19, 2012	28.71	29.23	28.32	28.95	25,749	+0.48(+1.67%)
Nov 16, 2012	27.99	28.65	27.06	28.47	91,769	+0.36(+1.27%)
Nov 15, 2012	28.11	28.58	27.42	28.11	45,770	-0.04(-0.13%)
Nov 14, 2012	28.76	28.92	28.12	28.15	41,921	-0.62(-2.16%)
Nov 13, 2012	28.26	28.98	28.11	28.77	26,640	+0.15(+0.54%)
Nov 12, 2012	28.71	29.66	28.40	28.62	27,010	-0.06(-0.20%)
Nov 09, 2012	28.16	28.88	28.16	28.68	19,605	+0.27(+0.95%)
Nov 08, 2012	28.93	28.93	28.16	28.41	39,208	-0.50(-1.72%)
Nov 07, 2012	29.12	29.47	28.31	28.90	27,731	-0.61(-2.08%)
Nov 06, 2012	28.86	29.70	28.59	29.52	16,740	+0.50(+1.71%)
Nov 05, 2012	28.58	29.33	28.58	29.02	16,547	+0.07(+0.23%)
Nov 02, 2012	28.95	29.33	28.22	28.95	36,713	+0.20(+0.71%)