Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	27.56	29.20	27.56	29.03	46,159	+0.91(+3.22%)
Jan 30, 2008	28.85	29.69	28.08	28.13	89,186	-0.99(-3.42%)
Jan 29, 2008	27.81	29.25	27.43	29.12	64,227	+0.79(+2.79%)
Jan 28, 2008	28.05	29.31	28.02	28.33	78,436	+0.17(+0.60%)
Jan 25, 2008	28.92	29.25	27.80	28.16	48,022	-0.40(-1.41%)
Jan 24, 2008	29.39	29.61	27.80	28.57	63,235	-0.78(-2.64%)
Jan 23, 2008	27.77	29.47	27.24	29.34	190,931	+0.15(+0.50%)
Jan 22, 2008	28.05	29.33	26.05	29.20	58,610	-0.08(-0.27%)
Jan 21, 2008	29.39	29.94	29.22	29.28	79,030	+0.00(+0.00%)
Jan 18, 2008	29.39	29.94	29.22	29.28	79,030	-0.13(-0.45%)
Jan 17, 2008	29.99	30.19	29.19	29.41	52,526	-0.43(-1.45%)
Jan 16, 2008	29.42	30.56	28.98	29.84	128,636	+0.39(+1.34%)
Jan 15, 2008	29.36	29.58	29.25	29.44	98,430	-0.39(-1.32%)
Jan 14, 2008	29.81	29.90	29.25	29.84	40,904	+0.29(+0.97%)
Jan 11, 2008	30.31	30.62	29.55	29.55	44,820	-0.94(-3.07%)
Jan 10, 2008	29.51	31.06	29.51	30.49	53,084	-0.18(-0.57%)
Jan 09, 2008	30.41	30.91	29.28	30.67	79,380	+0.10(+0.31%)
Jan 08, 2008	30.12	31.32	30.12	30.57	103,054	+0.53(+1.78%)
Jan 07, 2008	30.96	31.30	29.60	30.04	49,105	-0.72(-2.33%)
Jan 04, 2008	31.01	31.57	30.72	30.75	55,202	-0.66(-2.10%)
Jan 03, 2008	32.05	33.47	31.41	31.41	126,047	-0.24(-0.76%)
Jan 02, 2008	32.11	32.55	31.41	31.65	58,864	-0.58(-1.79%)
Jan 01, 2008	31.86	32.91	31.86	32.23	40,897	+0.00(+0.00%)
Dec 31, 2007	31.86	32.91	31.86	32.23	40,897	+0.18(+0.55%)
Dec 28, 2007	32.57	34.34	31.64	32.05	39,083	-0.33(-1.02%)
Dec 27, 2007	33.07	33.71	32.26	32.38	38,464	-1.33(-3.95%)
Dec 26, 2007	33.37	34.37	33.31	33.71	98,756	+0.05(+0.15%)
Dec 24, 2007	33.49	33.86	32.81	33.66	35,474	+0.43(+1.30%)
Dec 21, 2007	33.00	33.35	32.71	33.23	227,495	+0.67(+2.04%)
Dec 20, 2007	32.40	32.57	31.48	32.57	63,267	+0.55(+1.71%)
Dec 19, 2007	31.54	32.36	31.54	32.02	70,890	+0.30(+0.95%)
Dec 18, 2007	31.22	31.95	30.80	31.72	233,329	+0.93(+3.02%)
Dec 17, 2007	31.36	31.58	30.64	30.79	107,875	-0.97(-3.04%)
Dec 14, 2007	31.50	32.22	31.50	31.75	63,059	-0.34(-1.07%)
Dec 13, 2007	31.31	32.22	30.82	32.10	82,235	+0.45(+1.43%)
Dec 12, 2007	31.54	31.88	30.96	31.65	83,301	+1.21(+3.96%)
Dec 11, 2007	31.81	31.93	30.44	30.44	65,323	-1.31(-4.12%)
Dec 10, 2007	31.29	32.24	31.29	31.75	91,064	+0.56(+1.78%)
Dec 07, 2007	30.53	31.74	30.28	31.19	72,048	+0.69(+2.28%)
Dec 06, 2007	29.85	31.30	29.85	30.50	139,623	+0.64(+2.16%)
Dec 05, 2007	30.30	30.50	29.27	29.85	123,789	+1.43(+5.02%)
Dec 04, 2007	29.28	29.28	27.94	28.43	99,403	-0.78(-2.68%)
Dec 03, 2007	30.07	30.70	29.20	29.21	45,167	-0.67(-2.23%)
Nov 30, 2007	29.62	30.69	29.44	29.88	109,148	+0.62(+2.13%)
Nov 29, 2007	29.73	29.73	29.17	29.25	74,560	-0.59(-1.96%)
Nov 28, 2007	30.00	30.04	29.31	29.84	86,799	+0.17(+0.57%)
Nov 27, 2007	28.96	29.93	28.96	29.67	33,404	+0.28(+0.95%)
Nov 26, 2007	29.30	29.58	28.87	29.39	52,339	+0.09(+0.30%)
Nov 23, 2007	29.71	29.71	28.77	29.30	8,592	-0.09(-0.30%)
Nov 21, 2007	28.46	30.23	28.46	29.39	35,597	+0.78(+2.74%)
Nov 20, 2007	29.05	29.05	28.16	28.61	62,247	-0.48(-1.66%)
Nov 19, 2007	29.98	29.98	28.30	29.09	38,467	-1.24(-4.08%)
Nov 16, 2007	31.13	31.13	29.92	30.33	47,139	-0.72(-2.31%)
Nov 15, 2007	32.10	32.11	30.82	31.05	47,124	-0.44(-1.39%)
Nov 14, 2007	32.05	32.05	31.26	31.48	56,918	-0.26(-0.83%)
Nov 13, 2007	31.45	31.78	30.55	31.75	51,510	+0.66(+2.12%)
Nov 12, 2007	32.24	32.36	30.96	31.09	49,087	-1.12(-3.47%)
Nov 09, 2007	31.51	32.39	30.99	32.21	69,703	+0.20(+0.62%)
Nov 08, 2007	31.23	32.01	30.77	32.01	86,296	+1.12(+3.62%)
Nov 07, 2007	31.10	31.39	30.49	30.89	91,202	-0.72(-2.29%)
Nov 06, 2007	29.55	31.84	28.20	31.62	193,212	+2.16(+7.35%)
Nov 05, 2007	28.86	29.45	28.16	29.45	14,448	+0.09(+0.30%)
Nov 02, 2007	29.25	29.40	28.19	29.36	96,978	+0.20(+0.68%)