Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.20	23.69	22.98	23.48	63,344	+0.04(+0.19%)
Jan 30, 2007	22.81	23.43	22.25	23.43	60,720	+0.57(+2.49%)
Jan 29, 2007	21.61	22.94	21.59	22.86	52,814	+1.06(+4.86%)
Jan 26, 2007	21.99	22.27	21.26	21.80	61,381	-0.60(-2.68%)
Jan 25, 2007	22.86	22.92	22.24	22.40	32,395	-0.53(-2.29%)
Jan 24, 2007	22.75	22.93	22.48	22.93	36,710	+0.27(+1.19%)
Jan 23, 2007	22.40	22.70	22.27	22.66	46,906	+0.31(+1.37%)
Jan 22, 2007	22.54	22.85	22.11	22.35	49,261	-0.37(-1.64%)
Jan 19, 2007	22.81	22.92	22.51	22.73	41,089	-0.08(-0.35%)
Jan 18, 2007	22.89	23.06	22.55	22.81	42,122	-0.12(-0.51%)
Jan 17, 2007	23.26	23.47	22.82	22.92	162,116	-0.39(-1.66%)
Jan 16, 2007	22.65	23.39	22.64	23.31	169,213	+0.69(+3.04%)
Jan 12, 2007	22.54	22.73	22.09	22.62	43,765	-0.01(-0.06%)
Jan 11, 2007	22.62	22.66	22.35	22.64	88,664	-0.01(-0.06%)
Jan 10, 2007	22.42	22.67	22.26	22.65	64,823	+0.06(+0.26%)
Jan 09, 2007	22.38	22.70	21.97	22.59	50,699	+0.21(+0.95%)
Jan 08, 2007	22.42	23.30	22.05	22.38	100,042	-0.15(-0.68%)
Jan 05, 2007	23.12	23.39	22.24	22.54	89,942	-0.84(-3.60%)
Jan 04, 2007	23.39	23.46	22.86	23.38	127,557	-0.21(-0.90%)
Jan 03, 2007	24.00	24.48	23.21	23.59	232,624	+0.51(+2.22%)
Dec 29, 2006	23.79	23.89	22.94	23.08	127,126	-0.68(-2.86%)
Dec 28, 2006	23.68	24.11	23.53	23.76	55,213	+0.12(+0.53%)
Dec 27, 2006	24.13	24.48	23.52	23.63	135,050	-0.27(-1.13%)
Dec 26, 2006	23.29	24.21	23.28	23.90	107,640	+0.07(+0.31%)
Dec 22, 2006	23.61	24.48	22.91	23.83	65,327	+0.14(+0.59%)
Dec 21, 2006	23.29	24.48	22.86	23.69	119,223	-0.56(-2.29%)
Dec 20, 2006	23.80	24.43	23.41	24.25	99,050	+0.53(+2.25%)
Dec 19, 2006	22.28	23.72	21.72	23.71	64,048	+1.56(+7.03%)
Dec 18, 2006	22.70	23.11	21.87	22.16	94,205	-0.41(-1.81%)
Dec 15, 2006	22.46	23.52	22.30	22.56	113,077	+0.22(+0.98%)
Dec 14, 2006	22.66	24.56	22.21	22.35	111,671	-0.21(-0.94%)
Dec 13, 2006	21.93	22.73	21.70	22.56	70,125	+0.63(+2.87%)
Dec 12, 2006	20.34	21.97	20.34	21.93	123,762	+1.46(+7.14%)
Dec 11, 2006	20.24	20.50	20.04	20.47	65,467	+0.37(+1.86%)
Dec 08, 2006	20.19	20.29	19.74	20.09	35,472	-0.02(-0.11%)
Dec 07, 2006	20.47	20.47	20.01	20.12	49,470	-0.29(-1.43%)
Dec 06, 2006	18.17	21.48	18.17	20.41	158,803	+2.92(+16.67%)
Dec 05, 2006	17.77	17.94	17.41	17.49	20,059	-0.05(-0.29%)
Dec 04, 2006	17.29	17.68	17.03	17.54	22,035	+0.26(+1.48%)
Dec 01, 2006	17.54	17.54	16.80	17.29	23,829	-0.16(-0.92%)
Nov 30, 2006	17.48	17.68	17.33	17.45	20,794	-0.09(-0.54%)
Nov 29, 2006	17.42	17.62	17.42	17.54	28,267	+0.12(+0.71%)
Nov 28, 2006	16.92	17.55	16.92	17.42	33,613	+0.42(+2.45%)
Nov 27, 2006	17.27	17.27	16.95	17.00	22,714	-0.37(-2.10%)
Nov 24, 2006	17.27	17.37	17.17	17.37	6,092	-0.04(-0.25%)
Nov 22, 2006	17.63	17.75	17.41	17.41	4,844	-0.12(-0.67%)
Nov 21, 2006	17.45	17.67	17.21	17.53	29,626	-0.02(-0.12%)
Nov 20, 2006	17.46	17.58	17.02	17.55	20,444	+0.01(+0.08%)
Nov 17, 2006	17.54	17.69	17.30	17.54	29,491	-0.01(-0.04%)
Nov 16, 2006	17.61	17.71	17.46	17.54	34,551	+0.00(+0.00%)
Nov 15, 2006	17.54	17.62	17.48	17.54	21,102	+0.00(+0.00%)
Nov 14, 2006	17.54	17.65	17.46	17.54	40,795	+0.00(+0.00%)
Nov 13, 2006	17.48	17.79	17.28	17.54	35,383	+0.05(+0.29%)
Nov 10, 2006	17.29	17.71	17.27	17.49	31,529	+0.41(+2.40%)
Nov 09, 2006	17.91	18.00	16.94	17.08	25,837	-0.79(-4.42%)
Nov 08, 2006	17.31	18.10	17.31	17.87	37,710	+0.51(+2.95%)
Nov 07, 2006	17.48	17.67	17.29	17.36	46,157	-0.15(-0.88%)
Nov 06, 2006	17.43	17.56	17.34	17.51	21,973	-0.02(-0.13%)
Nov 03, 2006	17.58	17.58	17.33	17.54	28,643	+0.09(+0.50%)
Nov 02, 2006	17.36	17.58	17.21	17.45	15,898	-0.09(-0.50%)