Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.08	13.53	13.08	13.49	23,928	+0.56(+4.30%)
Jan 29, 2004	12.98	13.22	12.82	12.93	28,167	-0.15(-1.12%)
Jan 28, 2004	13.26	13.53	13.08	13.08	28,030	-0.32(-2.40%)
Jan 27, 2004	13.54	13.80	13.30	13.40	63,034	-0.20(-1.50%)
Jan 26, 2004	13.38	13.60	13.30	13.60	25,022	+0.34(+2.54%)
Jan 23, 2004	13.16	13.58	13.01	13.27	21,057	+0.10(+0.78%)
Jan 22, 2004	13.66	13.69	13.16	13.16	36,098	-0.43(-3.17%)
Jan 21, 2004	13.60	13.77	13.16	13.60	182,541	+0.10(+0.76%)
Jan 20, 2004	13.24	13.62	13.24	13.49	145,212	-0.04(-0.27%)
Jan 16, 2004	13.89	14.04	13.42	13.53	50,318	-0.13(-0.96%)
Jan 15, 2004	13.77	13.90	13.58	13.66	11,143	-0.20(-1.47%)
Jan 14, 2004	13.90	14.23	13.73	13.87	19,271	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.90	55,473	-0.38(-2.66%)
Jan 12, 2004	14.33	14.33	14.11	14.28	3,049	+0.06(+0.41%)
Jan 09, 2004	14.23	14.55	14.09	14.22	67,547	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.19	14.26	60,201	+0.14(+0.98%)
Jan 07, 2004	14.54	14.96	13.70	14.12	41,441	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.30	14.63	33,089	-0.18(-1.23%)
Jan 05, 2004	14.51	14.99	14.51	14.81	25,569	+0.26(+1.76%)
Jan 02, 2004	14.01	14.69	14.01	14.55	27,210	+0.55(+3.92%)
Dec 31, 2003	14.56	14.63	14.01	14.01	21,877	-0.51(-3.53%)
Dec 30, 2003	14.11	14.63	14.11	14.52	14,093	+0.22(+1.53%)
Dec 29, 2003	13.73	14.47	13.73	14.30	29,819	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.46	13.73	4,844	+0.42(+3.13%)
Dec 24, 2003	13.21	13.54	13.15	13.32	14,193	+0.15(+1.17%)
Dec 23, 2003	12.33	13.16	12.33	13.16	14,731	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.59	12,734	-0.07(-0.52%)
Dec 19, 2003	12.35	12.91	11.89	12.65	32,492	+0.73(+6.14%)
Dec 18, 2003	11.87	12.25	11.71	11.92	18,325	+0.11(+0.93%)
Dec 17, 2003	11.45	12.07	11.23	11.81	13,148	+0.51(+4.53%)
Dec 16, 2003	11.44	11.44	10.94	11.30	115,522	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.30	11.40	28,416	-0.42(-3.53%)
Dec 12, 2003	11.47	11.82	11.39	11.82	18,018	+0.23(+2.02%)
Dec 11, 2003	10.82	11.58	10.82	11.58	22,561	+0.64(+5.88%)
Dec 10, 2003	10.60	11.06	10.60	10.94	115,222	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.85	10.90	133,963	-1.32(-10.78%)
Dec 08, 2003	12.29	12.34	11.86	12.21	60,830	-0.07(-0.59%)
Dec 05, 2003	12.57	12.57	12.45	12.29	2,546	-0.07(-0.53%)
Dec 04, 2003	12.59	12.63	12.25	12.35	25,148	-0.45(-3.49%)
Dec 03, 2003	12.66	12.90	12.48	12.80	18,492	+0.00(+0.00%)
Dec 02, 2003	12.28	12.82	12.26	12.80	25,346	+0.39(+3.12%)
Dec 01, 2003	12.72	12.80	12.36	12.41	28,436	-0.09(-0.70%)
Nov 28, 2003	12.80	12.80	12.33	12.50	3,468	-0.22(-1.73%)
Nov 26, 2003	13.16	13.31	12.40	12.72	16,473	-0.37(-2.85%)
Nov 25, 2003	12.98	13.24	12.81	13.09	10,981	+0.21(+1.65%)
Nov 24, 2003	12.62	12.93	12.29	12.88	34,227	+0.66(+5.44%)
Nov 21, 2003	11.84	12.21	11.78	12.21	6,560	+0.37(+3.15%)
Nov 20, 2003	12.02	12.12	11.66	11.84	7,323	-0.52(-4.20%)
Nov 19, 2003	11.46	12.43	11.15	12.36	33,620	+1.15(+10.24%)
Nov 18, 2003	11.34	11.49	11.15	11.21	40,224	-0.19(-1.67%)
Nov 17, 2003	11.55	11.56	11.23	11.40	12,870	-0.15(-1.33%)
Nov 14, 2003	11.88	11.92	11.56	11.56	38,187	-0.26(-2.17%)
Nov 13, 2003	11.85	11.85	11.66	11.81	8,070	-0.01(-0.12%)
Nov 12, 2003	11.96	12.21	11.70	11.83	27,686	-0.24(-2.00%)
Nov 11, 2003	12.86	12.86	12.03	12.07	15,768	-0.70(-5.50%)
Nov 10, 2003	13.43	13.46	12.77	12.77	24,878	-0.69(-5.16%)
Nov 07, 2003	13.57	13.89	13.31	13.46	19,089	-0.43(-3.11%)
Nov 06, 2003	13.90	13.91	13.16	13.90	13,084	-0.04(-0.26%)
Nov 05, 2003	14.11	14.11	13.87	13.93	6,236	-0.18(-1.30%)
Nov 04, 2003	14.22	14.26	13.93	14.11	11,245	-0.33(-2.28%)